Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
450.5912
Average Total
450.59
VWAP Slippage
-0.0022
Arrival Price
450.3750
Destination Price
450.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-12T01:11:01.461 | SIM:ZCN4 | Buy | 2 | 450.5 | Aggressive |
2024-06-12T01:11:16.461 | SIM:ZCN4 | Buy | 42 | 450.5 | Aggressive |
2024-06-12T01:11:31.468 | SIM:ZCN4 | Buy | 16 | 450.5 | Aggressive |
2024-06-12T01:11:46.486 | SIM:ZCN4 | Buy | 67 | 450.75 | Aggressive |
2024-06-12T01:12:01.466 | SIM:ZCN4 | Buy | 39 | 450.5 | Aggressive |
2024-06-12T01:13:01.478 | SIM:ZCN4 | Buy | 1 | 450.5 | Aggressive |
2024-06-12T01:13:16.469 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:13:31.471 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:13:46.462 | SIM:ZCN4 | Buy | 13 | 450.5 | Aggressive |
2024-06-12T01:14:01.473 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:14:16.466 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:14:31.472 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:14:46.474 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:15:01.467 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:15:16.459 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:15:31.48 | SIM:ZCN4 | Buy | 13 | 450.5 | Aggressive |
2024-06-12T01:15:46.47 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:16:01.468 | SIM:ZCN4 | Buy | 13 | 450.5 | Aggressive |
2024-06-12T01:17:01.461 | SIM:ZCN4 | Buy | 1 | 450.5 | Aggressive |
2024-06-12T01:17:16.47 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:17:31.473 | SIM:ZCN4 | Buy | 13 | 450.5 | Aggressive |
2024-06-12T01:17:39.222 | SIM:ZCN4 | Buy | 1 | 450.5 | Aggressive |
2024-06-12T01:17:46.489 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:18:01.465 | SIM:ZCN4 | Buy | 14 | 450.5 | Aggressive |
2024-06-12T01:18:16.471 | SIM:ZCN4 | Buy | 13 | 450.75 | Aggressive |
2024-06-12T01:18:31.464 | SIM:ZCN4 | Buy | 14 | 450.75 | Aggressive |
2024-06-12T01:18:46.468 | SIM:ZCN4 | Buy | 14 | 450.75 | Aggressive |
2024-06-12T01:19:01.48 | SIM:ZCN4 | Buy | 14 | 450.75 | Aggressive |
2024-06-12T01:19:16.46 | SIM:ZCN4 | Buy | 14 | 450.75 | Aggressive |
2024-06-12T01:19:31.469 | SIM:ZCN4 | Buy | 14 | 450.75 | Aggressive |
2024-06-12T01:19:46.467 | SIM:ZCN4 | Buy | 14 | 450.75 | Aggressive |
2024-06-12T01:19:46.467 | SIM:ZCN4 | Buy | 14 | 450.75 | Aggressive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
19264.6874
Average Total
19264.20
VWAP Slippage
0.4889
Arrival Price
19,265.2500
Destination Price
19,266.2500
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-12T00:59:16.992 | SIM:NQM4 | Sell | 2 | 19265.25 | Aggressive |
2024-06-12T00:59:16.993 | SIM:NQM4 | Sell | 2 | 19265.25 | Aggressive |
2024-06-12T00:59:16.995 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T00:59:16.998 | SIM:NQM4 | Sell | 2 | 19265.25 | Aggressive |
2024-06-12T00:59:40.318 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T00:59:41.333 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T00:59:41.356 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T00:59:41.456 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T00:59:41.482 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T00:59:41.483 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T00:59:41.617 | SIM:NQM4 | Sell | 1 | 19265.75 | Aggressive |
2024-06-12T00:59:41.618 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T00:59:49.556 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T00:59:49.604 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T00:59:49.657 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T00:59:49.798 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T00:59:50.057 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T00:59:50.257 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T00:59:50.328 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:00:00.406 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:00:00.407 | SIM:NQM4 | Sell | 2 | 19266.5 | Aggressive |
2024-06-12T01:00:00.408 | SIM:NQM4 | Sell | 2 | 19266.25 | Aggressive |
2024-06-12T01:00:00.41 | SIM:NQM4 | Sell | 2 | 19266.5 | Aggressive |
2024-06-12T01:00:00.41 | SIM:NQM4 | Sell | 3 | 19266.25 | Aggressive |
2024-06-12T01:00:00.412 | SIM:NQM4 | Sell | 2 | 19266.5 | Aggressive |
2024-06-12T01:00:00.412 | SIM:NQM4 | Sell | 3 | 19266.25 | Aggressive |
2024-06-12T01:00:00.415 | SIM:NQM4 | Sell | 2 | 19266.75 | Aggressive |
2024-06-12T01:00:00.415 | SIM:NQM4 | Sell | 2 | 19266.5 | Aggressive |
2024-06-12T01:00:00.415 | SIM:NQM4 | Sell | 2 | 19266.25 | Aggressive |
2024-06-12T01:00:16.715 | SIM:NQM4 | Sell | 4 | 19261.75 | Aggressive |
2024-06-12T01:00:16.716 | SIM:NQM4 | Sell | 1 | 19262 | Aggressive |
2024-06-12T01:00:16.716 | SIM:NQM4 | Sell | 4 | 19261.75 | Aggressive |
2024-06-12T01:00:16.717 | SIM:NQM4 | Sell | 1 | 19262 | Aggressive |
2024-06-12T01:00:16.717 | SIM:NQM4 | Sell | 5 | 19261.75 | Aggressive |
2024-06-12T01:00:16.756 | SIM:NQM4 | Sell | 1 | 19262 | Aggressive |
2024-06-12T01:00:16.756 | SIM:NQM4 | Sell | 4 | 19261.75 | Aggressive |
2024-06-12T01:00:32.128 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:00:32.129 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:00:32.207 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:00:32.212 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:00:32.465 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:00:32.776 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:00:33 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:00:35.117 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:00:35.26 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:00:37.033 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:00:37.357 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:00:42.226 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:00:45.394 | SIM:NQM4 | Sell | 1 | 19262.5 | Aggressive |
2024-06-12T01:00:45.394 | SIM:NQM4 | Sell | 4 | 19262.25 | Aggressive |
2024-06-12T01:00:45.394 | SIM:NQM4 | Sell | 2 | 19262 | Aggressive |
2024-06-12T01:00:47.556 | SIM:NQM4 | Sell | 1 | 19263 | Aggressive |
2024-06-12T01:00:47.765 | SIM:NQM4 | Sell | 1 | 19263 | Aggressive |
2024-06-12T01:00:48.205 | SIM:NQM4 | Sell | 2 | 19263 | Aggressive |
2024-06-12T01:01:00.391 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:01:00.391 | SIM:NQM4 | Sell | 5 | 19262.5 | Aggressive |
2024-06-12T01:01:00.391 | SIM:NQM4 | Sell | 3 | 19262.25 | Aggressive |
2024-06-12T01:01:00.391 | SIM:NQM4 | Sell | 4 | 19262 | Aggressive |
2024-06-12T01:01:00.391 | SIM:NQM4 | Sell | 3 | 19261.75 | Aggressive |
2024-06-12T01:01:00.999 | SIM:NQM4 | Sell | 1 | 19263.25 | Aggressive |
2024-06-12T01:01:01 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:01:01.001 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-12T01:01:01.002 | SIM:NQM4 | Sell | 1 | 19263.25 | Aggressive |
2024-06-12T01:01:03.069 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:01:03.07 | SIM:NQM4 | Sell | 3 | 19263.25 | Aggressive |
2024-06-12T01:01:03.071 | SIM:NQM4 | Sell | 3 | 19263.25 | Aggressive |
2024-06-12T01:01:03.072 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:01:03.256 | SIM:NQM4 | Sell | 1 | 19263.25 | Aggressive |
2024-06-12T01:01:18.802 | SIM:NQM4 | Sell | 3 | 19262.75 | Aggressive |
2024-06-12T01:01:20.026 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:01:20.027 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:01:20.056 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:01:20.184 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:01:20.202 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:01:20.203 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:01:20.205 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:01:20.257 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:01:20.309 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:01:20.358 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:01:34.258 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-12T01:01:34.258 | SIM:NQM4 | Sell | 4 | 19263.25 | Aggressive |
2024-06-12T01:01:34.581 | SIM:NQM4 | Sell | 2 | 19263.5 | Aggressive |
2024-06-12T01:01:34.581 | SIM:NQM4 | Sell | 4 | 19263.25 | Aggressive |
2024-06-12T01:01:34.977 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:01:34.977 | SIM:NQM4 | Sell | 2 | 19263.5 | Aggressive |
2024-06-12T01:01:34.977 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:01:58.257 | SIM:NQM4 | Sell | 2 | 19263.5 | Aggressive |
2024-06-12T01:01:58.257 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:01:58.258 | SIM:NQM4 | Sell | 2 | 19263.5 | Aggressive |
2024-06-12T01:01:58.258 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:01:58.281 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:01:58.281 | SIM:NQM4 | Sell | 2 | 19263.5 | Aggressive |
2024-06-12T01:01:58.281 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:01:58.282 | SIM:NQM4 | Sell | 1 | 19263.25 | Aggressive |
2024-06-12T01:02:00.401 | SIM:NQM4 | Sell | 3 | 19262.75 | Aggressive |
2024-06-12T01:02:01.381 | SIM:NQM4 | Sell | 1 | 19263.25 | Aggressive |
2024-06-12T01:02:01.382 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:02:01.384 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:02:01.386 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:02:01.396 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:02:02.596 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:02:02.597 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:02:16.813 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:16.814 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:16.815 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:17.217 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:17.256 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:17.459 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:17.774 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:02:17.857 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:18.619 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:18.62 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:18.621 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:18.657 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:02:33.107 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-12T01:02:33.108 | SIM:NQM4 | Sell | 2 | 19263.5 | Aggressive |
2024-06-12T01:02:33.12 | SIM:NQM4 | Sell | 2 | 19263.5 | Aggressive |
2024-06-12T01:02:33.26 | SIM:NQM4 | Sell | 2 | 19263.5 | Aggressive |
2024-06-12T01:02:33.66 | SIM:NQM4 | Sell | 3 | 19263.75 | Aggressive |
2024-06-12T01:02:33.66 | SIM:NQM4 | Sell | 2 | 19263.5 | Aggressive |
2024-06-12T01:02:33.661 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-12T01:02:49.082 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-12T01:02:49.084 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-12T01:02:49.098 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-12T01:02:50.56 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-12T01:02:52.156 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-12T01:02:52.514 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-12T01:02:52.687 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-12T01:02:58.92 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-12T01:02:59.057 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-12T01:02:59.089 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-12T01:03:13.709 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-12T01:03:13.713 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-12T01:03:15.386 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-12T01:03:15.386 | SIM:NQM4 | Sell | 5 | 19263 | Aggressive |
2024-06-12T01:03:15.386 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:03:30.392 | SIM:NQM4 | Sell | 3 | 19262 | Aggressive |
2024-06-12T01:03:30.392 | SIM:NQM4 | Sell | 5 | 19261.75 | Aggressive |
2024-06-12T01:03:30.392 | SIM:NQM4 | Sell | 3 | 19261.5 | Aggressive |
2024-06-12T01:03:30.392 | SIM:NQM4 | Sell | 1 | 19261.25 | Aggressive |
2024-06-12T01:03:37.257 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-12T01:03:37.258 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-12T01:03:37.273 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-12T01:03:37.379 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-12T01:03:37.871 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-12T01:03:38.28 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-12T01:03:38.956 | SIM:NQM4 | Sell | 3 | 19262.25 | Aggressive |
2024-06-12T01:03:39.071 | SIM:NQM4 | Sell | 1 | 19262.5 | Aggressive |
2024-06-12T01:03:39.072 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-12T01:03:49.081 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:03:49.082 | SIM:NQM4 | Sell | 2 | 19263 | Aggressive |
2024-06-12T01:03:49.082 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:03:49.083 | SIM:NQM4 | Sell | 1 | 19263 | Aggressive |
2024-06-12T01:03:49.083 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:03:49.084 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-12T01:03:49.088 | SIM:NQM4 | Sell | 1 | 19263 | Aggressive |
2024-06-12T01:03:49.088 | SIM:NQM4 | Sell | 1 | 19262.75 | Aggressive |
2024-06-12T01:04:04.287 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-12T01:04:04.288 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-12T01:04:04.291 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-12T01:04:08.657 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-12T01:04:08.658 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:08.658 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-12T01:04:08.659 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:08.659 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-12T01:04:08.667 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:21.709 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-12T01:04:21.711 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-12T01:04:21.714 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-12T01:04:21.715 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-12T01:04:21.717 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-12T01:04:21.858 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-12T01:04:21.859 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-12T01:04:22.221 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-12T01:04:44.457 | SIM:NQM4 | Sell | 3 | 19263.25 | Aggressive |
2024-06-12T01:04:45.403 | SIM:NQM4 | Sell | 3 | 19263 | Aggressive |
2024-06-12T01:04:45.403 | SIM:NQM4 | Sell | 3 | 19262.75 | Aggressive |
2024-06-12T01:04:46.522 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-12T01:04:46.522 | SIM:NQM4 | Sell | 1 | 19263.25 | Aggressive |
2024-06-12T01:04:52.318 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:52.319 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:53.557 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:55.361 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:55.362 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:55.367 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:55.369 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:55.469 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-12T01:04:55.469 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:04:55.471 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-12T01:04:55.471 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-12T01:05:02.457 | SIM:NQM4 | Sell | 1 | 19264.5 | Aggressive |
2024-06-12T01:05:02.457 | SIM:NQM4 | Sell | 6 | 19264.25 | Aggressive |
2024-06-12T01:05:02.458 | SIM:NQM4 | Sell | 1 | 19264.5 | Aggressive |
2024-06-12T01:05:02.458 | SIM:NQM4 | Sell | 6 | 19264.25 | Aggressive |
2024-06-12T01:05:19.321 | SIM:NQM4 | Sell | 2 | 19264.75 | Aggressive |
2024-06-12T01:05:19.323 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:05:19.326 | SIM:NQM4 | Sell | 4 | 19264.75 | Aggressive |
2024-06-12T01:05:19.327 | SIM:NQM4 | Sell | 2 | 19265 | Aggressive |
2024-06-12T01:05:19.327 | SIM:NQM4 | Sell | 4 | 19264.75 | Aggressive |
2024-06-12T01:05:33.428 | SIM:NQM4 | Sell | 3 | 19266.75 | Aggressive |
2024-06-12T01:05:33.428 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:05:33.428 | SIM:NQM4 | Sell | 6 | 19265.75 | Aggressive |
2024-06-12T01:05:33.429 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:05:33.429 | SIM:NQM4 | Sell | 3 | 19265.75 | Aggressive |
2024-06-12T01:05:48.19 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T01:05:48.191 | SIM:NQM4 | Sell | 3 | 19265.5 | Aggressive |
2024-06-12T01:05:48.192 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T01:05:48.193 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T01:05:49.457 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T01:05:49.475 | SIM:NQM4 | Sell | 2 | 19265.5 | Aggressive |
2024-06-12T01:05:50.514 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T01:05:53.686 | SIM:NQM4 | Sell | 1 | 19265.75 | Aggressive |
2024-06-12T01:05:53.686 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T01:05:54.656 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T01:06:09.668 | SIM:NQM4 | Sell | 1 | 19265 | Passive |
2024-06-12T01:06:10.276 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:06:10.277 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:06:10.278 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:06:10.302 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:06:10.756 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:06:10.989 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:06:10.998 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:10.998 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:06:10.999 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:10.999 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:06:17.274 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:18.856 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:20.988 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:28.157 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-12T01:06:28.357 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-12T01:06:28.366 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-12T01:06:28.392 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-12T01:06:28.456 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-12T01:06:28.478 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-12T01:06:28.611 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-12T01:06:28.612 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-12T01:06:29.057 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-12T01:06:38.356 | SIM:NQM4 | Sell | 1 | 19265.25 | Passive |
2024-06-12T01:06:38.379 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:39.12 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:39.671 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:40.087 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:40.088 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:40.089 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T01:06:40.089 | SIM:NQM4 | Sell | 2 | 19265.25 | Aggressive |
2024-06-12T01:06:40.09 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:40.091 | SIM:NQM4 | Sell | 1 | 19265.25 | Aggressive |
2024-06-12T01:06:51.656 | SIM:NQM4 | Sell | 2 | 19265.75 | Aggressive |
2024-06-12T01:06:53.113 | SIM:NQM4 | Sell | 1 | 19265.75 | Aggressive |
2024-06-12T01:06:58.461 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T01:06:58.469 | SIM:NQM4 | Sell | 1 | 19265.5 | Aggressive |
2024-06-12T01:07:00.394 | SIM:NQM4 | Sell | 2 | 19265 | Aggressive |
2024-06-12T01:07:00.394 | SIM:NQM4 | Sell | 3 | 19264.75 | Aggressive |
2024-06-12T01:07:00.394 | SIM:NQM4 | Sell | 1 | 19264.5 | Aggressive |
2024-06-12T01:07:07.556 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:07:07.562 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:07:07.62 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:07:07.622 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:07:09.257 | SIM:NQM4 | Sell | 2 | 19265 | Aggressive |
2024-06-12T01:07:09.258 | SIM:NQM4 | Sell | 2 | 19265 | Aggressive |
2024-06-12T01:07:09.259 | SIM:NQM4 | Sell | 2 | 19265 | Aggressive |
2024-06-12T01:07:09.427 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-12T01:07:17.103 | SIM:NQM4 | Sell | 1 | 19266 | Aggressive |
2024-06-12T01:07:17.104 | SIM:NQM4 | Sell | 2 | 19266.25 | Aggressive |
2024-06-12T01:07:17.104 | SIM:NQM4 | Sell | 4 | 19266 | Aggressive |
2024-06-12T01:07:17.105 | SIM:NQM4 | Sell | 3 | 19266 | Aggressive |
2024-06-12T01:07:35.402 | SIM:NQM4 | Sell | 5 | 19266.5 | Aggressive |
2024-06-12T01:07:35.403 | SIM:NQM4 | Sell | 3 | 19266.5 | Aggressive |
2024-06-12T01:07:35.404 | SIM:NQM4 | Sell | 3 | 19266.5 | Aggressive |
2024-06-12T01:07:59.267 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:07:59.268 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:07:59.27 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:07:59.292 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:07:59.403 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:07:59.405 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:08:00.399 | SIM:NQM4 | Sell | 2 | 19266 | Aggressive |
2024-06-12T01:08:00.399 | SIM:NQM4 | Sell | 3 | 19265.75 | Aggressive |
2024-06-12T01:08:02.006 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:08:04.329 | SIM:NQM4 | Sell | 1 | 19266 | Aggressive |
2024-06-12T01:08:04.356 | SIM:NQM4 | Sell | 1 | 19266 | Aggressive |
2024-06-12T01:08:09.257 | SIM:NQM4 | Sell | 1 | 19265.75 | Aggressive |
2024-06-12T01:08:09.281 | SIM:NQM4 | Sell | 2 | 19265.75 | Aggressive |
2024-06-12T01:08:09.282 | SIM:NQM4 | Sell | 1 | 19265.75 | Aggressive |
2024-06-12T01:08:09.656 | SIM:NQM4 | Sell | 2 | 19265.75 | Aggressive |
2024-06-12T01:08:19.308 | SIM:NQM4 | Sell | 1 | 19266.25 | Aggressive |
2024-06-12T01:08:19.315 | SIM:NQM4 | Sell | 1 | 19266.5 | Aggressive |
2024-06-12T01:08:19.316 | SIM:NQM4 | Sell | 1 | 19266.5 | Aggressive |
2024-06-12T01:08:19.318 | SIM:NQM4 | Sell | 3 | 19266.5 | Aggressive |
2024-06-12T01:08:19.319 | SIM:NQM4 | Sell | 2 | 19266.5 | Aggressive |
2024-06-12T01:08:31.871 | SIM:NQM4 | Sell | 1 | 19267 | Aggressive |
2024-06-12T01:08:31.872 | SIM:NQM4 | Sell | 1 | 19267 | Aggressive |
2024-06-12T01:08:32.761 | SIM:NQM4 | Sell | 1 | 19267 | Aggressive |
2024-06-12T01:08:32.761 | SIM:NQM4 | Sell | 1 | 19267 | Passive |
2024-06-12T01:08:32.764 | SIM:NQM4 | Sell | 1 | 19267 | Aggressive |
2024-06-12T01:08:32.778 | SIM:NQM4 | Sell | 1 | 19267 | Aggressive |
2024-06-12T01:08:33.257 | SIM:NQM4 | Sell | 1 | 19267 | Aggressive |
2024-06-12T01:08:34.113 | SIM:NQM4 | Sell | 1 | 19267 | Aggressive |
2024-06-12T01:08:34.116 | SIM:NQM4 | Sell | 1 | 19267 | Aggressive |
2024-06-12T01:08:55.957 | SIM:NQM4 | Sell | 2 | 19267 | Aggressive |
2024-06-12T01:08:55.96 | SIM:NQM4 | Sell | 2 | 19267 | Aggressive |
2024-06-12T01:08:55.961 | SIM:NQM4 | Sell | 1 | 19267.25 | Aggressive |
2024-06-12T01:08:55.961 | SIM:NQM4 | Sell | 2 | 19267 | Aggressive |
2024-06-12T01:08:55.962 | SIM:NQM4 | Sell | 1 | 19267.5 | Aggressive |
2024-06-12T01:08:55.962 | SIM:NQM4 | Sell | 1 | 19267.25 | Aggressive |
2024-06-12T01:09:00.383 | SIM:NQM4 | Sell | 1 | 19266.75 | Aggressive |
2024-06-12T01:09:00.383 | SIM:NQM4 | Sell | 3 | 19266.5 | Aggressive |
2024-06-12T01:09:00.383 | SIM:NQM4 | Sell | 3 | 19266.25 | Aggressive |
2024-06-12T01:09:00.383 | SIM:NQM4 | Sell | 2 | 19266 | Aggressive |
2024-06-12T01:09:00.383 | SIM:NQM4 | Sell | 1 | 19265.75 | Aggressive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
19262.8146
Average Total
19262.34
VWAP Slippage
-0.4731
Arrival Price
19,260.2500
Destination Price
19,265.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-12T00:49:01.281 | SIM:NQM4 | Buy | 2 | 19261 | Aggressive |
2024-06-12T00:49:01.282 | SIM:NQM4 | Buy | 1 | 19261 | Aggressive |
2024-06-12T00:49:01.283 | SIM:NQM4 | Buy | 1 | 19260.75 | Aggressive |
2024-06-12T00:49:01.283 | SIM:NQM4 | Buy | 3 | 19261 | Aggressive |
2024-06-12T00:49:01.284 | SIM:NQM4 | Buy | 1 | 19260.75 | Aggressive |
2024-06-12T00:49:29.278 | SIM:NQM4 | Buy | 6 | 19260 | Aggressive |
2024-06-12T00:49:29.278 | SIM:NQM4 | Buy | 2 | 19260.25 | Aggressive |
2024-06-12T00:49:44.265 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:49:44.265 | SIM:NQM4 | Buy | 4 | 19260.25 | Aggressive |
2024-06-12T00:49:44.265 | SIM:NQM4 | Buy | 3 | 19260.5 | Aggressive |
2024-06-12T00:49:47.757 | SIM:NQM4 | Buy | 1 | 19259.5 | Aggressive |
2024-06-12T00:49:47.799 | SIM:NQM4 | Buy | 2 | 19259.5 | Aggressive |
2024-06-12T00:49:47.8 | SIM:NQM4 | Buy | 2 | 19259.5 | Aggressive |
2024-06-12T00:49:47.801 | SIM:NQM4 | Buy | 1 | 19259.5 | Aggressive |
2024-06-12T00:49:47.808 | SIM:NQM4 | Buy | 2 | 19259.5 | Aggressive |
2024-06-12T00:50:08.813 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:08.814 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:08.906 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:08.907 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:08.908 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:08.957 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:09.058 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:10.169 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:14.274 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:50:14.274 | SIM:NQM4 | Buy | 2 | 19260.25 | Aggressive |
2024-06-12T00:50:17.399 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:17.959 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:17.961 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:17.979 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:50:19.661 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:50:19.662 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:50:20.163 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:50:20.164 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:50:40.074 | SIM:NQM4 | Buy | 1 | 19259.5 | Aggressive |
2024-06-12T00:50:40.075 | SIM:NQM4 | Buy | 1 | 19259.5 | Aggressive |
2024-06-12T00:50:44.261 | SIM:NQM4 | Buy | 2 | 19259.75 | Aggressive |
2024-06-12T00:50:44.261 | SIM:NQM4 | Buy | 3 | 19260 | Aggressive |
2024-06-12T00:50:44.261 | SIM:NQM4 | Buy | 2 | 19260.25 | Aggressive |
2024-06-12T00:50:44.261 | SIM:NQM4 | Buy | 2 | 19260.5 | Aggressive |
2024-06-12T00:50:52.989 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:50:52.99 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:50:52.991 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:50:52.992 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:50:52.993 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:50:53.002 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:50:59.734 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:51:00.813 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:51:01.008 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:51:01.057 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:51:01.069 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:51:01.116 | SIM:NQM4 | Buy | 2 | 19259.25 | Aggressive |
2024-06-12T00:51:02.582 | SIM:NQM4 | Buy | 1 | 19259.25 | Aggressive |
2024-06-12T00:51:02.583 | SIM:NQM4 | Buy | 1 | 19259.25 | Aggressive |
2024-06-12T00:51:18.357 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:51:18.768 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:51:18.769 | SIM:NQM4 | Buy | 2 | 19260.25 | Aggressive |
2024-06-12T00:51:18.77 | SIM:NQM4 | Buy | 2 | 19260.25 | Aggressive |
2024-06-12T00:51:18.771 | SIM:NQM4 | Buy | 2 | 19260.25 | Aggressive |
2024-06-12T00:51:19.135 | SIM:NQM4 | Buy | 2 | 19260.25 | Aggressive |
2024-06-12T00:51:19.157 | SIM:NQM4 | Buy | 3 | 19260.25 | Aggressive |
2024-06-12T00:51:19.263 | SIM:NQM4 | Buy | 2 | 19260.25 | Aggressive |
2024-06-12T00:51:30.57 | SIM:NQM4 | Buy | 9 | 19259.75 | Aggressive |
2024-06-12T00:51:30.571 | SIM:NQM4 | Buy | 5 | 19259.75 | Aggressive |
2024-06-12T00:51:58.558 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:51:58.699 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:51:58.701 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:51:58.707 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:51:58.708 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:51:58.719 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:51:58.862 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:51:58.863 | SIM:NQM4 | Buy | 3 | 19260 | Aggressive |
2024-06-12T00:52:01.162 | SIM:NQM4 | Buy | 1 | 19259.25 | Aggressive |
2024-06-12T00:52:01.163 | SIM:NQM4 | Buy | 1 | 19259.25 | Aggressive |
2024-06-12T00:52:08.559 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:52:08.561 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:52:08.562 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:52:08.594 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:52:14.272 | SIM:NQM4 | Buy | 2 | 19260.25 | Aggressive |
2024-06-12T00:52:14.272 | SIM:NQM4 | Buy | 2 | 19260.5 | Aggressive |
2024-06-12T00:52:26.261 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:52:26.262 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:52:26.61 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:52:29.26 | SIM:NQM4 | Buy | 4 | 19260.25 | Aggressive |
2024-06-12T00:52:29.26 | SIM:NQM4 | Buy | 3 | 19260.5 | Aggressive |
2024-06-12T00:52:29.356 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:52:30.808 | SIM:NQM4 | Buy | 1 | 19259.75 | Aggressive |
2024-06-12T00:52:30.809 | SIM:NQM4 | Buy | 1 | 19259.5 | Aggressive |
2024-06-12T00:52:30.809 | SIM:NQM4 | Buy | 4 | 19259.75 | Aggressive |
2024-06-12T00:52:30.81 | SIM:NQM4 | Buy | 1 | 19259.5 | Aggressive |
2024-06-12T00:52:30.81 | SIM:NQM4 | Buy | 2 | 19259.75 | Aggressive |
2024-06-12T00:52:47.658 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:52:47.659 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:52:47.66 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:52:47.715 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:52:47.757 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:52:47.82 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:52:47.821 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:53:05.827 | SIM:NQM4 | Buy | 1 | 19259.5 | Aggressive |
2024-06-12T00:53:05.828 | SIM:NQM4 | Buy | 1 | 19259.5 | Aggressive |
2024-06-12T00:53:05.857 | SIM:NQM4 | Buy | 1 | 19259.5 | Aggressive |
2024-06-12T00:53:06.257 | SIM:NQM4 | Buy | 1 | 19259.5 | Aggressive |
2024-06-12T00:53:14.278 | SIM:NQM4 | Buy | 3 | 19260 | Aggressive |
2024-06-12T00:53:14.278 | SIM:NQM4 | Buy | 4 | 19260.25 | Aggressive |
2024-06-12T00:53:21.572 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:53:21.573 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:53:21.578 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:53:21.58 | SIM:NQM4 | Buy | 3 | 19260 | Aggressive |
2024-06-12T00:53:21.621 | SIM:NQM4 | Buy | 2 | 19260 | Aggressive |
2024-06-12T00:53:21.627 | SIM:NQM4 | Buy | 1 | 19260 | Aggressive |
2024-06-12T00:53:41.558 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:41.58 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:41.76 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:41.956 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:41.957 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:42.495 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:42.719 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:42.856 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:43.12 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:43.279 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:43.318 | SIM:NQM4 | Buy | 1 | 19260.25 | Aggressive |
2024-06-12T00:53:49.794 | SIM:NQM4 | Buy | 2 | 19263.75 | Aggressive |
2024-06-12T00:53:49.795 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-12T00:53:49.795 | SIM:NQM4 | Buy | 2 | 19263.75 | Aggressive |
2024-06-12T00:53:49.796 | SIM:NQM4 | Buy | 2 | 19263.75 | Aggressive |
2024-06-12T00:53:49.797 | SIM:NQM4 | Buy | 3 | 19263.5 | Aggressive |
2024-06-12T00:53:49.797 | SIM:NQM4 | Buy | 1 | 19263.75 | Aggressive |
2024-06-12T00:54:03.791 | SIM:NQM4 | Buy | 1 | 19264 | Aggressive |
2024-06-12T00:54:03.792 | SIM:NQM4 | Buy | 1 | 19264 | Aggressive |
2024-06-12T00:54:03.793 | SIM:NQM4 | Buy | 3 | 19264 | Aggressive |
2024-06-12T00:54:03.794 | SIM:NQM4 | Buy | 1 | 19264 | Aggressive |
2024-06-12T00:54:03.856 | SIM:NQM4 | Buy | 1 | 19264 | Aggressive |
2024-06-12T00:54:03.872 | SIM:NQM4 | Buy | 2 | 19264 | Aggressive |
2024-06-12T00:54:05.357 | SIM:NQM4 | Buy | 2 | 19264 | Aggressive |
2024-06-12T00:54:14.081 | SIM:NQM4 | Buy | 1 | 19265 | Aggressive |
2024-06-12T00:54:14.082 | SIM:NQM4 | Buy | 1 | 19265 | Aggressive |
2024-06-12T00:54:20.295 | SIM:NQM4 | Buy | 1 | 19264.75 | Aggressive |
2024-06-12T00:54:20.318 | SIM:NQM4 | Buy | 3 | 19264.75 | Aggressive |
2024-06-12T00:54:20.557 | SIM:NQM4 | Buy | 3 | 19264.5 | Aggressive |
2024-06-12T00:54:20.557 | SIM:NQM4 | Buy | 4 | 19264.75 | Aggressive |
2024-06-12T00:54:20.564 | SIM:NQM4 | Buy | 2 | 19264.5 | Aggressive |
2024-06-12T00:54:36.416 | SIM:NQM4 | Buy | 2 | 19265.5 | Aggressive |
2024-06-12T00:54:36.417 | SIM:NQM4 | Buy | 2 | 19265.5 | Aggressive |
2024-06-12T00:54:36.418 | SIM:NQM4 | Buy | 2 | 19265.5 | Aggressive |
2024-06-12T00:54:37.911 | SIM:NQM4 | Buy | 3 | 19265.5 | Aggressive |
2024-06-12T00:54:37.912 | SIM:NQM4 | Buy | 3 | 19265.5 | Aggressive |
2024-06-12T00:54:37.914 | SIM:NQM4 | Buy | 1 | 19265.5 | Aggressive |
2024-06-12T00:54:46.293 | SIM:NQM4 | Buy | 1 | 19265 | Aggressive |
2024-06-12T00:54:59.263 | SIM:NQM4 | Buy | 2 | 19265.75 | Aggressive |
2024-06-12T00:54:59.263 | SIM:NQM4 | Buy | 10 | 19266 | Aggressive |
2024-06-12T00:55:01.556 | SIM:NQM4 | Buy | 1 | 19266 | Aggressive |
2024-06-12T00:55:01.556 | SIM:NQM4 | Buy | 2 | 19266.25 | Aggressive |
2024-06-12T00:55:01.558 | SIM:NQM4 | Buy | 2 | 19266.25 | Aggressive |
2024-06-12T00:55:01.603 | SIM:NQM4 | Buy | 2 | 19266.25 | Aggressive |
2024-06-12T00:55:01.684 | SIM:NQM4 | Buy | 3 | 19266.25 | Aggressive |
2024-06-12T00:55:01.685 | SIM:NQM4 | Buy | 3 | 19266.25 | Aggressive |
2024-06-12T00:55:01.686 | SIM:NQM4 | Buy | 2 | 19266.25 | Aggressive |
2024-06-12T00:55:18.614 | SIM:NQM4 | Buy | 2 | 19264.5 | Aggressive |
2024-06-12T00:55:18.615 | SIM:NQM4 | Buy | 2 | 19264.5 | Aggressive |
2024-06-12T00:55:18.616 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:18.657 | SIM:NQM4 | Buy | 2 | 19264.5 | Aggressive |
2024-06-12T00:55:20.873 | SIM:NQM4 | Buy | 3 | 19264.5 | Aggressive |
2024-06-12T00:55:20.957 | SIM:NQM4 | Buy | 3 | 19264.5 | Aggressive |
2024-06-12T00:55:21.972 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:33.508 | SIM:NQM4 | Buy | 2 | 19264.75 | Aggressive |
2024-06-12T00:55:33.52 | SIM:NQM4 | Buy | 2 | 19264.75 | Aggressive |
2024-06-12T00:55:34.195 | SIM:NQM4 | Buy | 2 | 19264.75 | Aggressive |
2024-06-12T00:55:34.374 | SIM:NQM4 | Buy | 2 | 19264.75 | Aggressive |
2024-06-12T00:55:34.557 | SIM:NQM4 | Buy | 2 | 19264.75 | Aggressive |
2024-06-12T00:55:37.193 | SIM:NQM4 | Buy | 1 | 19264.75 | Aggressive |
2024-06-12T00:55:37.194 | SIM:NQM4 | Buy | 1 | 19264.75 | Aggressive |
2024-06-12T00:55:39.76 | SIM:NQM4 | Buy | 1 | 19264.75 | Aggressive |
2024-06-12T00:55:39.768 | SIM:NQM4 | Buy | 1 | 19264.75 | Aggressive |
2024-06-12T00:55:39.808 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:47.666 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:47.667 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:50.962 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:50.963 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:50.964 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:51.077 | SIM:NQM4 | Buy | 2 | 19264.5 | Aggressive |
2024-06-12T00:55:51.357 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:51.365 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:51.458 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:51.556 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:51.656 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:51.669 | SIM:NQM4 | Buy | 1 | 19264.5 | Aggressive |
2024-06-12T00:55:55.525 | SIM:NQM4 | Buy | 2 | 19264.75 | Aggressive |
2024-06-12T00:55:59.998 | SIM:NQM4 | Buy | 3 | 19264.5 | Aggressive |
2024-06-12T00:56:00.008 | SIM:NQM4 | Buy | 3 | 19264.5 | Aggressive |
2024-06-12T00:56:00.016 | SIM:NQM4 | Buy | 3 | 19264.5 | Aggressive |
2024-06-12T00:56:00.377 | SIM:NQM4 | Buy | 3 | 19264.5 | Aggressive |
2024-06-12T00:56:01.126 | SIM:NQM4 | Buy | 3 | 19264.5 | Aggressive |
2024-06-12T00:56:23.156 | SIM:NQM4 | Buy | 1 | 19263.75 | Aggressive |
2024-06-12T00:56:23.157 | SIM:NQM4 | Buy | 2 | 19263.75 | Aggressive |
2024-06-12T00:56:23.657 | SIM:NQM4 | Buy | 1 | 19263.75 | Aggressive |
2024-06-12T00:56:25.662 | SIM:NQM4 | Buy | 2 | 19263.75 | Aggressive |
2024-06-12T00:56:25.831 | SIM:NQM4 | Buy | 2 | 19263.75 | Aggressive |
2024-06-12T00:56:26.231 | SIM:NQM4 | Buy | 3 | 19263.75 | Aggressive |
2024-06-12T00:56:26.232 | SIM:NQM4 | Buy | 3 | 19263.75 | Aggressive |
2024-06-12T00:56:26.259 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-12T00:56:30.006 | SIM:NQM4 | Buy | 1 | 19263.25 | Aggressive |
2024-06-12T00:56:30.007 | SIM:NQM4 | Buy | 2 | 19263.25 | Aggressive |
2024-06-12T00:56:30.008 | SIM:NQM4 | Buy | 2 | 19263.25 | Aggressive |
2024-06-12T00:56:30.009 | SIM:NQM4 | Buy | 2 | 19263.25 | Aggressive |
2024-06-12T00:56:30.057 | SIM:NQM4 | Buy | 2 | 19263.25 | Aggressive |
2024-06-12T00:56:30.157 | SIM:NQM4 | Buy | 4 | 19263.25 | Aggressive |
2024-06-12T00:56:30.275 | SIM:NQM4 | Buy | 3 | 19263.25 | Aggressive |
2024-06-12T00:56:47.857 | SIM:NQM4 | Buy | 1 | 19262.75 | Aggressive |
2024-06-12T00:56:47.864 | SIM:NQM4 | Buy | 1 | 19262.75 | Aggressive |
2024-06-12T00:56:48.003 | SIM:NQM4 | Buy | 1 | 19262.75 | Aggressive |
2024-06-12T00:56:49.826 | SIM:NQM4 | Buy | 1 | 19263.25 | Aggressive |
2024-06-12T00:56:49.827 | SIM:NQM4 | Buy | 3 | 19263.25 | Aggressive |
2024-06-12T00:56:49.828 | SIM:NQM4 | Buy | 3 | 19263.25 | Aggressive |
2024-06-12T00:56:49.858 | SIM:NQM4 | Buy | 2 | 19263 | Aggressive |
2024-06-12T00:56:49.858 | SIM:NQM4 | Buy | 4 | 19263.25 | Aggressive |
2024-06-12T00:57:14.27 | SIM:NQM4 | Buy | 1 | 19263.25 | Aggressive |
2024-06-12T00:57:14.27 | SIM:NQM4 | Buy | 3 | 19263.5 | Aggressive |
2024-06-12T00:57:14.27 | SIM:NQM4 | Buy | 6 | 19263.75 | Aggressive |
2024-06-12T00:57:14.27 | SIM:NQM4 | Buy | 3 | 19264 | Aggressive |
2024-06-12T00:57:21.259 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-12T00:57:21.268 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-12T00:57:21.999 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-12T00:57:22.019 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-12T00:57:22.158 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-12T00:57:23.228 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-12T00:57:23.229 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-12T00:57:23.256 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-12T00:57:23.257 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-12T00:57:23.265 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-12T00:57:23.358 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-12T00:57:39.558 | SIM:NQM4 | Buy | 1 | 19262.75 | Aggressive |
2024-06-12T00:57:39.558 | SIM:NQM4 | Buy | 4 | 19263 | Aggressive |
2024-06-12T00:57:39.558 | SIM:NQM4 | Buy | 5 | 19263.25 | Aggressive |
2024-06-12T00:57:39.567 | SIM:NQM4 | Buy | 3 | 19263 | Aggressive |
2024-06-12T00:57:39.567 | SIM:NQM4 | Buy | 1 | 19263.25 | Aggressive |
2024-06-12T00:57:45.158 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-12T00:57:45.159 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-12T00:57:45.161 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-12T00:57:45.457 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-12T00:57:55.899 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-12T00:57:59.26 | SIM:NQM4 | Buy | 2 | 19262.75 | Aggressive |
2024-06-12T00:57:59.26 | SIM:NQM4 | Buy | 6 | 19263 | Aggressive |
2024-06-12T00:58:14.258 | SIM:NQM4 | Buy | 5 | 19263 | Aggressive |
2024-06-12T00:58:14.258 | SIM:NQM4 | Buy | 8 | 19263.25 | Aggressive |
2024-06-12T00:58:29.26 | SIM:NQM4 | Buy | 1 | 19263.25 | Aggressive |
2024-06-12T00:58:29.26 | SIM:NQM4 | Buy | 6 | 19263.5 | Aggressive |
2024-06-12T00:58:29.26 | SIM:NQM4 | Buy | 3 | 19263.75 | Aggressive |
2024-06-12T00:58:29.26 | SIM:NQM4 | Buy | 3 | 19264 | Aggressive |
2024-06-12T00:58:29.559 | SIM:NQM4 | Buy | 1 | 19263 | Aggressive |
2024-06-12T00:58:29.756 | SIM:NQM4 | Buy | 1 | 19263 | Aggressive |
2024-06-12T00:58:31.056 | SIM:NQM4 | Buy | 1 | 19263 | Aggressive |
2024-06-12T00:58:39.371 | SIM:NQM4 | Buy | 1 | 19263.25 | Aggressive |
2024-06-12T00:58:39.372 | SIM:NQM4 | Buy | 2 | 19263.25 | Aggressive |
2024-06-12T00:58:39.38 | SIM:NQM4 | Buy | 2 | 19263.25 | Aggressive |
2024-06-12T00:58:39.456 | SIM:NQM4 | Buy | 2 | 19263.25 | Aggressive |
2024-06-12T00:58:39.457 | SIM:NQM4 | Buy | 2 | 19263.25 | Aggressive |
2024-06-12T00:58:39.91 | SIM:NQM4 | Buy | 1 | 19263.25 | Aggressive |
2024-06-12T00:58:44.259 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-12T00:58:44.259 | SIM:NQM4 | Buy | 4 | 19263.75 | Aggressive |
2024-06-12T00:58:44.26 | SIM:NQM4 | Buy | 4 | 19264 | Aggressive |
2024-06-12T00:58:44.26 | SIM:NQM4 | Buy | 2 | 19264.25 | Aggressive |
2024-06-12T00:58:44.26 | SIM:NQM4 | Buy | 2 | 19264.5 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
22
Market VWAP
5387.0087
Average Total
5386.90
VWAP Slippage
0.1110
Arrival Price
5,386.8750
Destination Price
5,387.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-12T00:31:21.101 | SIM:ESM4 | Sell | 12 | 5386.75 | Aggressive |
2024-06-12T00:32:21.494 | SIM:ESM4 | Sell | 1 | 5387.25 | Aggressive |
2024-06-12T00:33:51.498 | SIM:ESM4 | Sell | 2 | 5387 | Aggressive |
2024-06-12T00:34:13.718 | SIM:ESM4 | Sell | 1 | 5387.25 | Aggressive |
2024-06-12T00:34:51.486 | SIM:ESM4 | Sell | 1 | 5387 | Aggressive |
2024-06-12T00:35:42.457 | SIM:ESM4 | Sell | 1 | 5387 | Aggressive |
2024-06-12T00:35:42.458 | SIM:ESM4 | Sell | 1 | 5387 | Aggressive |
2024-06-12T00:35:42.557 | SIM:ESM4 | Sell | 1 | 5387 | Aggressive |
2024-06-12T00:36:36.482 | SIM:ESM4 | Sell | 1 | 5387 | Aggressive |
2024-06-12T00:37:21.496 | SIM:ESM4 | Sell | 1 | 5387.25 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5386.4804
Average Total
5387.25
VWAP Slippage
0.7696
Arrival Price
5,386.1250
Destination Price
5,386.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-12T00:10:48.962 | SIM:ESM4 | Buy | 12 | 5386.25 | Aggressive |
2024-06-12T00:14:40.682 | SIM:ESM4 | Buy | 2 | 5386.5 | Aggressive |
2024-06-12T00:15:19.268 | SIM:ESM4 | Buy | 1 | 5386.75 | Aggressive |
2024-06-12T00:16:49.257 | SIM:ESM4 | Buy | 1 | 5386.75 | Aggressive |
2024-06-12T00:17:34.267 | SIM:ESM4 | Buy | 21 | 5386.75 | Aggressive |
2024-06-12T00:17:34.268 | SIM:ESM4 | Buy | 55 | 5387 | Aggressive |
2024-06-12T00:17:34.268 | SIM:ESM4 | Buy | 73 | 5387.25 | Aggressive |
2024-06-12T00:17:34.268 | SIM:ESM4 | Buy | 76 | 5387.5 | Aggressive |
2024-06-12T00:17:34.268 | SIM:ESM4 | Buy | 81 | 5387.75 | Aggressive |
2024-06-12T00:17:34.357 | SIM:ESM4 | Buy | 26 | 5386.75 | Aggressive |
2024-06-12T00:17:34.357 | SIM:ESM4 | Buy | 55 | 5387 | Aggressive |
2024-06-12T00:17:34.357 | SIM:ESM4 | Buy | 73 | 5387.25 | Aggressive |
2024-06-12T00:17:34.357 | SIM:ESM4 | Buy | 24 | 5387.5 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
78.3357
Average Total
78.33
VWAP Slippage
0.0067
Arrival Price
78.3300
Destination Price
78.3450
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-11T23:50:47.987 | SIM:CLN4 | Sell | 11 | 78.32 | Aggressive |
2024-06-11T23:51:03.001 | SIM:CLN4 | Sell | 9 | 78.33 | Aggressive |
2024-06-11T23:51:03.001 | SIM:CLN4 | Sell | 2 | 78.32 | Aggressive |
2024-06-11T23:51:17.99 | SIM:CLN4 | Sell | 9 | 78.33 | Aggressive |
2024-06-11T23:51:17.99 | SIM:CLN4 | Sell | 2 | 78.32 | Aggressive |
2024-06-11T23:51:32.993 | SIM:CLN4 | Sell | 8 | 78.33 | Aggressive |
2024-06-11T23:51:32.993 | SIM:CLN4 | Sell | 3 | 78.32 | Aggressive |
2024-06-11T23:51:47.995 | SIM:CLN4 | Sell | 8 | 78.33 | Aggressive |
2024-06-11T23:51:47.995 | SIM:CLN4 | Sell | 3 | 78.32 | Aggressive |
2024-06-11T23:52:03.002 | SIM:CLN4 | Sell | 6 | 78.33 | Aggressive |
2024-06-11T23:52:03.002 | SIM:CLN4 | Sell | 5 | 78.32 | Aggressive |
2024-06-11T23:52:17.984 | SIM:CLN4 | Sell | 13 | 78.33 | Aggressive |
2024-06-11T23:52:32.995 | SIM:CLN4 | Sell | 14 | 78.33 | Aggressive |
2024-06-11T23:52:47.992 | SIM:CLN4 | Sell | 13 | 78.33 | Aggressive |
2024-06-11T23:53:02.999 | SIM:CLN4 | Sell | 13 | 78.33 | Aggressive |
2024-06-11T23:53:17.988 | SIM:CLN4 | Sell | 11 | 78.33 | Aggressive |
2024-06-11T23:53:32.989 | SIM:CLN4 | Sell | 11 | 78.33 | Aggressive |
2024-06-11T23:53:47.996 | SIM:CLN4 | Sell | 11 | 78.33 | Aggressive |
2024-06-11T23:54:02.985 | SIM:CLN4 | Sell | 6 | 78.33 | Aggressive |
2024-06-11T23:54:02.985 | SIM:CLN4 | Sell | 6 | 78.32 | Aggressive |
2024-06-11T23:54:17.992 | SIM:CLN4 | Sell | 4 | 78.33 | Aggressive |
2024-06-11T23:54:17.992 | SIM:CLN4 | Sell | 9 | 78.32 | Aggressive |
2024-06-11T23:54:32.991 | SIM:CLN4 | Sell | 6 | 78.33 | Aggressive |
2024-06-11T23:54:32.991 | SIM:CLN4 | Sell | 8 | 78.32 | Aggressive |
2024-06-11T23:54:47.987 | SIM:CLN4 | Sell | 7 | 78.33 | Aggressive |
2024-06-11T23:54:47.987 | SIM:CLN4 | Sell | 6 | 78.32 | Aggressive |
2024-06-11T23:55:03.006 | SIM:CLN4 | Sell | 8 | 78.33 | Aggressive |
2024-06-11T23:55:03.006 | SIM:CLN4 | Sell | 6 | 78.32 | Aggressive |
2024-06-11T23:55:17.994 | SIM:CLN4 | Sell | 6 | 78.33 | Aggressive |
2024-06-11T23:55:17.994 | SIM:CLN4 | Sell | 7 | 78.32 | Aggressive |
2024-06-11T23:55:32.99 | SIM:CLN4 | Sell | 7 | 78.33 | Aggressive |
2024-06-11T23:55:32.99 | SIM:CLN4 | Sell | 6 | 78.32 | Aggressive |
2024-06-11T23:55:47.984 | SIM:CLN4 | Sell | 10 | 78.33 | Aggressive |
2024-06-11T23:55:47.984 | SIM:CLN4 | Sell | 4 | 78.32 | Aggressive |
2024-06-11T23:56:02.987 | SIM:CLN4 | Sell | 13 | 78.33 | Aggressive |
2024-06-11T23:56:18.061 | SIM:CLN4 | Sell | 7 | 78.33 | Aggressive |
2024-06-11T23:56:32.999 | SIM:CLN4 | Sell | 7 | 78.33 | Aggressive |
2024-06-11T23:56:48 | SIM:CLN4 | Sell | 8 | 78.33 | Aggressive |
2024-06-11T23:57:03.001 | SIM:CLN4 | Sell | 7 | 78.33 | Aggressive |
2024-06-11T23:57:18 | SIM:CLN4 | Sell | 7 | 78.33 | Aggressive |
2024-06-11T23:57:32.999 | SIM:CLN4 | Sell | 8 | 78.33 | Aggressive |
2024-06-11T23:57:47.991 | SIM:CLN4 | Sell | 7 | 78.33 | Aggressive |
2024-06-11T23:58:03.004 | SIM:CLN4 | Sell | 7 | 78.33 | Aggressive |
2024-06-11T23:58:03.004 | SIM:CLN4 | Sell | 1 | 78.32 | Aggressive |
2024-06-11T23:58:17.987 | SIM:CLN4 | Sell | 11 | 78.33 | Aggressive |
2024-06-11T23:58:33.001 | SIM:CLN4 | Sell | 10 | 78.33 | Aggressive |
2024-06-11T23:58:33.001 | SIM:CLN4 | Sell | 1 | 78.32 | Aggressive |
2024-06-11T23:58:48.003 | SIM:CLN4 | Sell | 8 | 78.33 | Aggressive |
2024-06-11T23:58:48.003 | SIM:CLN4 | Sell | 3 | 78.32 | Aggressive |
2024-06-11T23:59:02.984 | SIM:CLN4 | Sell | 8 | 78.33 | Aggressive |
2024-06-11T23:59:02.984 | SIM:CLN4 | Sell | 3 | 78.32 | Aggressive |
2024-06-11T23:59:18.004 | SIM:CLN4 | Sell | 8 | 78.33 | Aggressive |
2024-06-11T23:59:18.004 | SIM:CLN4 | Sell | 4 | 78.32 | Aggressive |
2024-06-11T23:59:19.48 | SIM:CLN4 | Sell | 1 | 78.33 | Aggressive |
2024-06-11T23:59:33.002 | SIM:CLN4 | Sell | 11 | 78.32 | Aggressive |
2024-06-11T23:59:43.257 | SIM:CLN4 | Sell | 6 | 78.33 | Aggressive |
2024-06-11T23:59:43.258 | SIM:CLN4 | Sell | 4 | 78.33 | Aggressive |
2024-06-11T23:59:43.259 | SIM:CLN4 | Sell | 3 | 78.33 | Aggressive |
2024-06-12T00:00:02.993 | SIM:CLN4 | Sell | 15 | 78.33 | Aggressive |
2024-06-12T00:00:10.557 | SIM:CLN4 | Sell | 5 | 78.34 | Aggressive |
2024-06-12T00:00:10.558 | SIM:CLN4 | Sell | 6 | 78.34 | Aggressive |
2024-06-12T00:00:10.569 | SIM:CLN4 | Sell | 6 | 78.34 | Aggressive |
2024-06-12T00:00:10.657 | SIM:CLN4 | Sell | 6 | 78.34 | Aggressive |
2024-06-12T00:00:10.701 | SIM:CLN4 | Sell | 5 | 78.34 | Aggressive |
2024-06-12T00:00:10.709 | SIM:CLN4 | Sell | 5 | 78.34 | Aggressive |
2024-06-12T00:00:10.797 | SIM:CLN4 | Sell | 4 | 78.34 | Aggressive |
2024-06-12T00:00:17.992 | SIM:CLN4 | Sell | 7 | 78.34 | Aggressive |
2024-06-12T00:00:17.993 | SIM:CLN4 | Sell | 21 | 78.33 | Aggressive |
2024-06-12T00:00:19.124 | SIM:CLN4 | Sell | 7 | 78.34 | Aggressive |
2024-06-12T00:00:19.125 | SIM:CLN4 | Sell | 2 | 78.33 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
78.3429
Average Total
78.35
VWAP Slippage
0.0053
Arrival Price
78.3250
Destination Price
78.3450
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-11T23:35:16.757 | SIM:CLN4 | Buy | 16 | 78.34 | Aggressive |
2024-06-11T23:35:31.723 | SIM:CLN4 | Buy | 17 | 78.34 | Aggressive |
2024-06-11T23:35:46.717 | SIM:CLN4 | Buy | 16 | 78.34 | Aggressive |
2024-06-11T23:35:46.717 | SIM:CLN4 | Buy | 1 | 78.35 | Aggressive |
2024-06-11T23:36:01.719 | SIM:CLN4 | Buy | 8 | 78.34 | Aggressive |
2024-06-11T23:36:01.719 | SIM:CLN4 | Buy | 8 | 78.35 | Aggressive |
2024-06-11T23:36:16.728 | SIM:CLN4 | Buy | 8 | 78.34 | Aggressive |
2024-06-11T23:36:16.728 | SIM:CLN4 | Buy | 4 | 78.35 | Aggressive |
2024-06-11T23:36:31.722 | SIM:CLN4 | Buy | 12 | 78.35 | Aggressive |
2024-06-11T23:36:46.723 | SIM:CLN4 | Buy | 12 | 78.35 | Aggressive |
2024-06-11T23:37:01.717 | SIM:CLN4 | Buy | 12 | 78.35 | Aggressive |
2024-06-11T23:37:16.719 | SIM:CLN4 | Buy | 14 | 78.35 | Aggressive |
2024-06-11T23:37:31.72 | SIM:CLN4 | Buy | 14 | 78.35 | Aggressive |
2024-06-11T23:37:46.723 | SIM:CLN4 | Buy | 15 | 78.35 | Aggressive |
2024-06-11T23:38:01.724 | SIM:CLN4 | Buy | 14 | 78.35 | Aggressive |
2024-06-11T23:38:16.713 | SIM:CLN4 | Buy | 13 | 78.35 | Aggressive |
2024-06-11T23:38:31.758 | SIM:CLN4 | Buy | 13 | 78.35 | Aggressive |
2024-06-11T23:38:46.719 | SIM:CLN4 | Buy | 13 | 78.35 | Aggressive |
2024-06-11T23:39:01.722 | SIM:CLN4 | Buy | 13 | 78.35 | Aggressive |
2024-06-11T23:39:16.756 | SIM:CLN4 | Buy | 16 | 78.35 | Aggressive |
2024-06-11T23:39:31.757 | SIM:CLN4 | Buy | 15 | 78.35 | Aggressive |
2024-06-11T23:39:46.722 | SIM:CLN4 | Buy | 16 | 78.35 | Aggressive |
2024-06-11T23:40:01.716 | SIM:CLN4 | Buy | 15 | 78.35 | Aggressive |
2024-06-11T23:40:16.718 | SIM:CLN4 | Buy | 8 | 78.35 | Aggressive |
2024-06-11T23:40:31.715 | SIM:CLN4 | Buy | 9 | 78.35 | Aggressive |
2024-06-11T23:40:46.727 | SIM:CLN4 | Buy | 8 | 78.35 | Aggressive |
2024-06-11T23:41:01.757 | SIM:CLN4 | Buy | 8 | 78.35 | Aggressive |
2024-06-11T23:41:16.722 | SIM:CLN4 | Buy | 9 | 78.35 | Aggressive |
2024-06-11T23:41:31.716 | SIM:CLN4 | Buy | 8 | 78.35 | Aggressive |
2024-06-11T23:41:46.716 | SIM:CLN4 | Buy | 8 | 78.35 | Aggressive |
2024-06-11T23:42:01.726 | SIM:CLN4 | Buy | 9 | 78.35 | Aggressive |
2024-06-11T23:42:16.757 | SIM:CLN4 | Buy | 13 | 78.35 | Aggressive |
2024-06-11T23:42:22.38 | SIM:CLN4 | Buy | 4 | 78.34 | Aggressive |
2024-06-11T23:42:22.381 | SIM:CLN4 | Buy | 6 | 78.34 | Aggressive |
2024-06-11T23:42:22.382 | SIM:CLN4 | Buy | 3 | 78.34 | Aggressive |
2024-06-11T23:42:46.717 | SIM:CLN4 | Buy | 8 | 78.34 | Aggressive |
2024-06-11T23:42:46.717 | SIM:CLN4 | Buy | 5 | 78.35 | Aggressive |
2024-06-11T23:43:01.717 | SIM:CLN4 | Buy | 8 | 78.34 | Aggressive |
2024-06-11T23:43:01.717 | SIM:CLN4 | Buy | 6 | 78.35 | Aggressive |
2024-06-11T23:43:16.722 | SIM:CLN4 | Buy | 8 | 78.34 | Aggressive |
2024-06-11T23:43:16.722 | SIM:CLN4 | Buy | 7 | 78.35 | Aggressive |
2024-06-11T23:43:31.718 | SIM:CLN4 | Buy | 15 | 78.35 | Aggressive |
2024-06-11T23:43:46.723 | SIM:CLN4 | Buy | 15 | 78.35 | Aggressive |
2024-06-11T23:43:46.723 | SIM:CLN4 | Buy | 1 | 78.36 | Aggressive |
2024-06-11T23:43:53.579 | SIM:CLN4 | Buy | 5 | 78.35 | Aggressive |
2024-06-11T23:43:53.58 | SIM:CLN4 | Buy | 7 | 78.35 | Aggressive |
2024-06-11T23:43:53.581 | SIM:CLN4 | Buy | 3 | 78.35 | Aggressive |
2024-06-11T23:44:16.72 | SIM:CLN4 | Buy | 8 | 78.35 | Aggressive |
2024-06-11T23:44:27.363 | SIM:CLN4 | Buy | 2 | 78.35 | Aggressive |
2024-06-11T23:44:27.372 | SIM:CLN4 | Buy | 4 | 78.35 | Aggressive |
2024-06-11T23:44:27.373 | SIM:CLN4 | Buy | 3 | 78.35 | Aggressive |
2024-06-11T23:44:46.718 | SIM:CLN4 | Buy | 4 | 78.35 | Aggressive |
2024-06-11T23:44:46.718 | SIM:CLN4 | Buy | 4 | 78.36 | Aggressive |
2024-06-11T23:44:46.718 | SIM:CLN4 | Buy | 9 | 78.36 | Aggressive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNU4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
109.4998
Average Total
109.49
VWAP Slippage
0.0098
Arrival Price
109.4922
Destination Price
109.5078
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-11T23:24:00.59 | SIM:ZNU4 | Sell | 16 | 109.484375 | Aggressive |
2024-06-11T23:24:15.602 | SIM:ZNU4 | Sell | 7 | 109.484375 | Aggressive |
2024-06-11T23:24:30.589 | SIM:ZNU4 | Sell | 7 | 109.484375 | Aggressive |
2024-06-11T23:24:45.586 | SIM:ZNU4 | Sell | 8 | 109.484375 | Aggressive |
2024-06-11T23:25:00.584 | SIM:ZNU4 | Sell | 7 | 109.484375 | Aggressive |
2024-06-11T23:25:15.599 | SIM:ZNU4 | Sell | 6 | 109.484375 | Aggressive |
2024-06-11T23:25:30.584 | SIM:ZNU4 | Sell | 6 | 109.484375 | Aggressive |
2024-06-11T23:25:45.589 | SIM:ZNU4 | Sell | 5 | 109.484375 | Aggressive |
2024-06-11T23:26:00.601 | SIM:ZNU4 | Sell | 6 | 109.484375 | Aggressive |
2024-06-11T23:26:01.271 | SIM:ZNU4 | Sell | 5 | 109.5 | Aggressive |
2024-06-11T23:26:30.59 | SIM:ZNU4 | Sell | 5 | 109.484375 | Aggressive |
2024-06-11T23:26:45.593 | SIM:ZNU4 | Sell | 5 | 109.484375 | Aggressive |
2024-06-11T23:27:00.599 | SIM:ZNU4 | Sell | 4 | 109.484375 | Aggressive |
2024-06-11T23:27:15.586 | SIM:ZNU4 | Sell | 8 | 109.484375 | Aggressive |
2024-06-11T23:27:30.592 | SIM:ZNU4 | Sell | 7 | 109.484375 | Aggressive |
2024-06-11T23:27:45.585 | SIM:ZNU4 | Sell | 7 | 109.484375 | Aggressive |
2024-06-11T23:28:00.6 | SIM:ZNU4 | Sell | 7 | 109.484375 | Aggressive |
2024-06-11T23:28:15.573 | SIM:ZNU4 | Sell | 5 | 109.484375 | Aggressive |
2024-06-11T23:28:30.594 | SIM:ZNU4 | Sell | 4 | 109.484375 | Aggressive |
2024-06-11T23:28:40.171 | SIM:ZNU4 | Sell | 5 | 109.5 | Aggressive |
2024-06-11T23:28:45.657 | SIM:ZNU4 | Sell | 5 | 109.5 | Aggressive |
2024-06-11T23:29:15.584 | SIM:ZNU4 | Sell | 7 | 109.5 | Aggressive |
2024-06-11T23:29:30.602 | SIM:ZNU4 | Sell | 7 | 109.5 | Aggressive |
2024-06-11T23:29:45.59 | SIM:ZNU4 | Sell | 7 | 109.484375 | Aggressive |
2024-06-11T23:29:45.858 | SIM:ZNU4 | Sell | 7 | 109.5 | Aggressive |
2024-06-11T23:30:04.599 | SIM:ZNU4 | Sell | 22 | 109.5 | Aggressive |
2024-06-11T23:30:30.584 | SIM:ZNU4 | Sell | 21 | 109.484375 | Aggressive |
2024-06-11T23:30:45.59 | SIM:ZNU4 | Sell | 22 | 109.484375 | Aggressive |
2024-06-11T23:31:00.594 | SIM:ZNU4 | Sell | 21 | 109.484375 | Aggressive |
2024-06-11T23:31:15.589 | SIM:ZNU4 | Sell | 43 | 109.484375 | Aggressive |
2024-06-11T23:31:30.599 | SIM:ZNU4 | Sell | 42 | 109.484375 | Aggressive |
2024-06-11T23:31:45.597 | SIM:ZNU4 | Sell | 43 | 109.484375 | Aggressive |
2024-06-11T23:31:51.873 | SIM:ZNU4 | Sell | 43 | 109.5 | Aggressive |
2024-06-11T23:32:15.586 | SIM:ZNU4 | Sell | 15 | 109.5 | Aggressive |
2024-06-11T23:32:30.6 | SIM:ZNU4 | Sell | 16 | 109.5 | Aggressive |
2024-06-11T23:32:45.594 | SIM:ZNU4 | Sell | 15 | 109.5 | Aggressive |
2024-06-11T23:33:00.588 | SIM:ZNU4 | Sell | 16 | 109.5 | Aggressive |
2024-06-11T23:33:15.596 | SIM:ZNU4 | Sell | 6 | 109.5 | Aggressive |
2024-06-11T23:33:30.599 | SIM:ZNU4 | Sell | 6 | 109.5 | Aggressive |
2024-06-11T23:33:30.599 | SIM:ZNU4 | Sell | 6 | 109.5 | Aggressive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNU4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
109.5003
Average Total
109.51
VWAP Slippage
0.0121
Arrival Price
109.5078
Destination Price
109.4922
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-11T23:13:44.468 | SIM:ZNU4 | Buy | 12 | 109.515625 | Aggressive |
2024-06-11T23:13:59.467 | SIM:ZNU4 | Buy | 12 | 109.515625 | Aggressive |
2024-06-11T23:14:14.467 | SIM:ZNU4 | Buy | 13 | 109.515625 | Aggressive |
2024-06-11T23:14:29.477 | SIM:ZNU4 | Buy | 12 | 109.515625 | Aggressive |
2024-06-11T23:14:44.458 | SIM:ZNU4 | Buy | 13 | 109.515625 | Aggressive |
2024-06-11T23:14:59.461 | SIM:ZNU4 | Buy | 12 | 109.515625 | Aggressive |
2024-06-11T23:15:14.467 | SIM:ZNU4 | Buy | 12 | 109.515625 | Aggressive |
2024-06-11T23:15:29.46 | SIM:ZNU4 | Buy | 13 | 109.515625 | Aggressive |
2024-06-11T23:15:44.457 | SIM:ZNU4 | Buy | 12 | 109.515625 | Aggressive |
2024-06-11T23:15:59.475 | SIM:ZNU4 | Buy | 13 | 109.515625 | Aggressive |
2024-06-11T23:16:14.468 | SIM:ZNU4 | Buy | 12 | 109.515625 | Aggressive |
2024-06-11T23:16:29.459 | SIM:ZNU4 | Buy | 12 | 109.515625 | Aggressive |
2024-06-11T23:16:44.468 | SIM:ZNU4 | Buy | 13 | 109.515625 | Aggressive |
2024-06-11T23:16:59.47 | SIM:ZNU4 | Buy | 12 | 109.515625 | Aggressive |
2024-06-11T23:17:14.468 | SIM:ZNU4 | Buy | 10 | 109.515625 | Aggressive |
2024-06-11T23:17:29.469 | SIM:ZNU4 | Buy | 10 | 109.515625 | Aggressive |
2024-06-11T23:17:44.472 | SIM:ZNU4 | Buy | 10 | 109.515625 | Aggressive |
2024-06-11T23:17:59.468 | SIM:ZNU4 | Buy | 10 | 109.515625 | Aggressive |
2024-06-11T23:18:14.468 | SIM:ZNU4 | Buy | 8 | 109.515625 | Aggressive |
2024-06-11T23:18:29.46 | SIM:ZNU4 | Buy | 7 | 109.515625 | Aggressive |
2024-06-11T23:18:44.469 | SIM:ZNU4 | Buy | 8 | 109.515625 | Aggressive |
2024-06-11T23:18:59.478 | SIM:ZNU4 | Buy | 7 | 109.515625 | Aggressive |
2024-06-11T23:19:14.467 | SIM:ZNU4 | Buy | 17 | 109.515625 | Aggressive |
2024-06-11T23:19:29.479 | SIM:ZNU4 | Buy | 17 | 109.515625 | Aggressive |
2024-06-11T23:19:44.467 | SIM:ZNU4 | Buy | 18 | 109.515625 | Aggressive |
2024-06-11T23:19:59.462 | SIM:ZNU4 | Buy | 17 | 109.515625 | Aggressive |
2024-06-11T23:20:14.472 | SIM:ZNU4 | Buy | 17 | 109.515625 | Aggressive |
2024-06-11T23:20:29.467 | SIM:ZNU4 | Buy | 18 | 109.515625 | Aggressive |
2024-06-11T23:20:44.459 | SIM:ZNU4 | Buy | 17 | 109.515625 | Aggressive |
2024-06-11T23:20:59.469 | SIM:ZNU4 | Buy | 17 | 109.515625 | Aggressive |
2024-06-11T23:21:14.479 | SIM:ZNU4 | Buy | 9 | 109.515625 | Aggressive |
2024-06-11T23:21:29.469 | SIM:ZNU4 | Buy | 7 | 109.515625 | Aggressive |
2024-06-11T23:21:39.983 | SIM:ZNU4 | Buy | 7 | 109.5 | Aggressive |
2024-06-11T23:21:59.461 | SIM:ZNU4 | Buy | 8 | 109.5 | Aggressive |
2024-06-11T23:22:14.473 | SIM:ZNU4 | Buy | 5 | 109.5 | Aggressive |
2024-06-11T23:22:29.467 | SIM:ZNU4 | Buy | 5 | 109.5 | Aggressive |
2024-06-11T23:22:44.468 | SIM:ZNU4 | Buy | 5 | 109.5 | Aggressive |
2024-06-11T23:22:59.467 | SIM:ZNU4 | Buy | 5 | 109.5 | Aggressive |
2024-06-11T23:23:14.46 | SIM:ZNU4 | Buy | 35 | 109.5 | Aggressive |
2024-06-11T23:23:14.46 | SIM:ZNU4 | Buy | 33 | 109.5 | Aggressive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
449.5000
Average Total
449.25
VWAP Slippage
0.2500
Arrival Price
449.3750
Destination Price
449.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-11T23:04:13.386 | SIM:ZCN4 | Sell | 12 | 449.25 | Aggressive |
2024-06-11T23:04:28.393 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:04:43.387 | SIM:ZCN4 | Sell | 15 | 449.25 | Aggressive |
2024-06-11T23:04:58.389 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:05:13.393 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:05:28.386 | SIM:ZCN4 | Sell | 15 | 449.25 | Aggressive |
2024-06-11T23:05:43.383 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:05:58.384 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:06:13.391 | SIM:ZCN4 | Sell | 15 | 449.25 | Aggressive |
2024-06-11T23:06:28.381 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:06:43.383 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:06:58.391 | SIM:ZCN4 | Sell | 15 | 449.25 | Aggressive |
2024-06-11T23:07:13.38 | SIM:ZCN4 | Sell | 26 | 449.25 | Aggressive |
2024-06-11T23:07:28.399 | SIM:ZCN4 | Sell | 29 | 449.25 | Aggressive |
2024-06-11T23:07:43.395 | SIM:ZCN4 | Sell | 29 | 449.25 | Aggressive |
2024-06-11T23:07:58.38 | SIM:ZCN4 | Sell | 28 | 449.25 | Aggressive |
2024-06-11T23:08:13.389 | SIM:ZCN4 | Sell | 4 | 449.25 | Aggressive |
2024-06-11T23:09:13.396 | SIM:ZCN4 | Sell | 13 | 449.25 | Aggressive |
2024-06-11T23:09:28.398 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:09:43.395 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:09:58.4 | SIM:ZCN4 | Sell | 15 | 449.25 | Aggressive |
2024-06-11T23:10:13.385 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:10:28.389 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:10:43.384 | SIM:ZCN4 | Sell | 15 | 449.25 | Aggressive |
2024-06-11T23:10:58.389 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:11:13.399 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:11:28.384 | SIM:ZCN4 | Sell | 15 | 449.25 | Aggressive |
2024-06-11T23:11:43.386 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:11:58.381 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:12:13.39 | SIM:ZCN4 | Sell | 15 | 449.25 | Aggressive |
2024-06-11T23:12:28.387 | SIM:ZCN4 | Sell | 14 | 449.25 | Aggressive |
2024-06-11T23:12:28.387 | SIM:ZCN4 | Sell | 15 | 449.25 | Aggressive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
449.5000
Average Total
449.50
VWAP Slippage
0.0000
Arrival Price
449.3750
Destination Price
449.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-11T22:52:42.021 | SIM:ZCN4 | Buy | 14 | 449.5 | Aggressive |
2024-06-11T22:52:57.057 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T22:53:12.057 | SIM:ZCN4 | Buy | 25 | 449.5 | Aggressive |
2024-06-11T22:53:27.057 | SIM:ZCN4 | Buy | 29 | 449.5 | Aggressive |
2024-06-11T22:53:42.027 | SIM:ZCN4 | Buy | 29 | 449.5 | Aggressive |
2024-06-11T22:53:57.057 | SIM:ZCN4 | Buy | 30 | 449.5 | Aggressive |
2024-06-11T22:54:12.025 | SIM:ZCN4 | Buy | 18 | 449.5 | Aggressive |
2024-06-11T22:54:27.027 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T22:54:45.559 | SIM:ZCN4 | Buy | 14 | 449.5 | Aggressive |
2024-06-11T22:54:57.057 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T22:55:12.057 | SIM:ZCN4 | Buy | 4 | 449.5 | Aggressive |
2024-06-11T22:57:12.058 | SIM:ZCN4 | Buy | 10 | 449.5 | Aggressive |
2024-06-11T22:57:27.057 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T22:57:42.028 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T22:57:57.068 | SIM:ZCN4 | Buy | 14 | 449.5 | Aggressive |
2024-06-11T22:58:12.058 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T22:58:27.057 | SIM:ZCN4 | Buy | 14 | 449.5 | Aggressive |
2024-06-11T22:58:42.023 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T22:58:57.067 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T22:59:12.068 | SIM:ZCN4 | Buy | 14 | 449.5 | Aggressive |
2024-06-11T22:59:27.027 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T22:59:42.058 | SIM:ZCN4 | Buy | 14 | 449.5 | Aggressive |
2024-06-11T22:59:57.057 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T23:00:12.021 | SIM:ZCN4 | Buy | 14 | 449.5 | Aggressive |
2024-06-11T23:00:27.056 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T23:00:42.056 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T23:00:57.058 | SIM:ZCN4 | Buy | 14 | 449.5 | Aggressive |
2024-06-11T23:01:12.057 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T23:01:27.056 | SIM:ZCN4 | Buy | 14 | 449.5 | Aggressive |
2024-06-11T23:01:42.022 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T23:01:57.024 | SIM:ZCN4 | Buy | 15 | 449.5 | Aggressive |
2024-06-11T23:02:12.059 | SIM:ZCN4 | Buy | 1 | 449.5 | Aggressive |
2024-06-11T23:02:12.059 | SIM:ZCN4 | Buy | 3 | 449.5 | Aggressive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
19263.9356
Average Total
19263.05
VWAP Slippage
0.8906
Arrival Price
19,261.1250
Destination Price
19,265.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-11T22:41:55.984 | SIM:NQM4 | Sell | 2 | 19261 | Aggressive |
2024-06-11T22:41:55.984 | SIM:NQM4 | Sell | 5 | 19260.75 | Aggressive |
2024-06-11T22:41:55.984 | SIM:NQM4 | Sell | 6 | 19260.5 | Aggressive |
2024-06-11T22:41:55.984 | SIM:NQM4 | Sell | 2 | 19260.25 | Aggressive |
2024-06-11T22:41:58.557 | SIM:NQM4 | Sell | 3 | 19261.25 | Aggressive |
2024-06-11T22:41:59.159 | SIM:NQM4 | Sell | 1 | 19261.25 | Aggressive |
2024-06-11T22:41:59.179 | SIM:NQM4 | Sell | 2 | 19261.25 | Aggressive |
2024-06-11T22:41:59.275 | SIM:NQM4 | Sell | 3 | 19261.25 | Aggressive |
2024-06-11T22:42:00.957 | SIM:NQM4 | Sell | 2 | 19261.25 | Aggressive |
2024-06-11T22:42:01.157 | SIM:NQM4 | Sell | 2 | 19261.25 | Aggressive |
2024-06-11T22:42:01.556 | SIM:NQM4 | Sell | 2 | 19261.25 | Aggressive |
2024-06-11T22:42:03.67 | SIM:NQM4 | Sell | 1 | 19261.25 | Aggressive |
2024-06-11T22:42:25.257 | SIM:NQM4 | Sell | 1 | 19261.75 | Aggressive |
2024-06-11T22:42:25.987 | SIM:NQM4 | Sell | 5 | 19261.5 | Aggressive |
2024-06-11T22:42:25.987 | SIM:NQM4 | Sell | 3 | 19261.25 | Aggressive |
2024-06-11T22:42:25.987 | SIM:NQM4 | Sell | 3 | 19261 | Aggressive |
2024-06-11T22:42:25.987 | SIM:NQM4 | Sell | 4 | 19260.75 | Aggressive |
2024-06-11T22:42:33.508 | SIM:NQM4 | Sell | 1 | 19261.75 | Aggressive |
2024-06-11T22:42:33.51 | SIM:NQM4 | Sell | 1 | 19261.75 | Aggressive |
2024-06-11T22:42:34.528 | SIM:NQM4 | Sell | 1 | 19261.75 | Aggressive |
2024-06-11T22:42:34.557 | SIM:NQM4 | Sell | 2 | 19261.75 | Aggressive |
2024-06-11T22:42:34.971 | SIM:NQM4 | Sell | 2 | 19261.75 | Aggressive |
2024-06-11T22:42:35.282 | SIM:NQM4 | Sell | 3 | 19261.75 | Aggressive |
2024-06-11T22:42:35.283 | SIM:NQM4 | Sell | 1 | 19262 | Aggressive |
2024-06-11T22:42:35.283 | SIM:NQM4 | Sell | 4 | 19261.75 | Aggressive |
2024-06-11T22:42:35.284 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-11T22:42:55.991 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-11T22:42:55.991 | SIM:NQM4 | Sell | 4 | 19262 | Aggressive |
2024-06-11T22:42:55.991 | SIM:NQM4 | Sell | 3 | 19261.75 | Aggressive |
2024-06-11T22:42:55.991 | SIM:NQM4 | Sell | 3 | 19261.5 | Aggressive |
2024-06-11T22:42:55.991 | SIM:NQM4 | Sell | 4 | 19261.25 | Aggressive |
2024-06-11T22:42:56.614 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-11T22:42:56.614 | SIM:NQM4 | Sell | 1 | 19262 | Aggressive |
2024-06-11T22:43:10.896 | SIM:NQM4 | Sell | 1 | 19262 | Aggressive |
2024-06-11T22:43:10.994 | SIM:NQM4 | Sell | 2 | 19261.75 | Aggressive |
2024-06-11T22:43:10.994 | SIM:NQM4 | Sell | 5 | 19261.5 | Aggressive |
2024-06-11T22:43:10.994 | SIM:NQM4 | Sell | 3 | 19261.25 | Aggressive |
2024-06-11T22:43:10.994 | SIM:NQM4 | Sell | 2 | 19261 | Aggressive |
2024-06-11T22:43:25.999 | SIM:NQM4 | Sell | 1 | 19262 | Aggressive |
2024-06-11T22:43:25.999 | SIM:NQM4 | Sell | 5 | 19261.75 | Aggressive |
2024-06-11T22:43:26 | SIM:NQM4 | Sell | 3 | 19261.5 | Aggressive |
2024-06-11T22:43:26 | SIM:NQM4 | Sell | 2 | 19261.25 | Aggressive |
2024-06-11T22:43:36.23 | SIM:NQM4 | Sell | 2 | 19262 | Aggressive |
2024-06-11T22:43:36.231 | SIM:NQM4 | Sell | 2 | 19262 | Aggressive |
2024-06-11T22:43:36.257 | SIM:NQM4 | Sell | 1 | 19262 | Aggressive |
2024-06-11T22:43:36.41 | SIM:NQM4 | Sell | 2 | 19262 | Aggressive |
2024-06-11T22:43:36.426 | SIM:NQM4 | Sell | 2 | 19262 | Aggressive |
2024-06-11T22:43:36.556 | SIM:NQM4 | Sell | 2 | 19262 | Aggressive |
2024-06-11T22:43:55.291 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-11T22:43:55.81 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-11T22:43:56.002 | SIM:NQM4 | Sell | 3 | 19262 | Aggressive |
2024-06-11T22:43:56.002 | SIM:NQM4 | Sell | 5 | 19261.75 | Aggressive |
2024-06-11T22:43:57.057 | SIM:NQM4 | Sell | 1 | 19262.25 | Aggressive |
2024-06-11T22:44:06.586 | SIM:NQM4 | Sell | 1 | 19262.5 | Aggressive |
2024-06-11T22:44:06.587 | SIM:NQM4 | Sell | 1 | 19262.5 | Aggressive |
2024-06-11T22:44:06.588 | SIM:NQM4 | Sell | 1 | 19262.5 | Aggressive |
2024-06-11T22:44:06.589 | SIM:NQM4 | Sell | 1 | 19262.5 | Aggressive |
2024-06-11T22:44:06.59 | SIM:NQM4 | Sell | 1 | 19262.5 | Aggressive |
2024-06-11T22:44:07.001 | SIM:NQM4 | Sell | 1 | 19262.5 | Aggressive |
2024-06-11T22:44:07.808 | SIM:NQM4 | Sell | 1 | 19262.5 | Aggressive |
2024-06-11T22:44:07.809 | SIM:NQM4 | Sell | 1 | 19262.5 | Aggressive |
2024-06-11T22:44:08.709 | SIM:NQM4 | Sell | 2 | 19262.5 | Aggressive |
2024-06-11T22:44:08.71 | SIM:NQM4 | Sell | 2 | 19262.5 | Aggressive |
2024-06-11T22:44:27.819 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-11T22:44:27.819 | SIM:NQM4 | Sell | 6 | 19262.5 | Aggressive |
2024-06-11T22:44:27.819 | SIM:NQM4 | Sell | 3 | 19262.25 | Aggressive |
2024-06-11T22:44:40.99 | SIM:NQM4 | Sell | 1 | 19263 | Aggressive |
2024-06-11T22:44:40.99 | SIM:NQM4 | Sell | 3 | 19262.75 | Aggressive |
2024-06-11T22:44:40.99 | SIM:NQM4 | Sell | 4 | 19262.5 | Aggressive |
2024-06-11T22:44:40.99 | SIM:NQM4 | Sell | 3 | 19262.25 | Aggressive |
2024-06-11T22:44:40.99 | SIM:NQM4 | Sell | 1 | 19262 | Aggressive |
2024-06-11T22:44:55.991 | SIM:NQM4 | Sell | 2 | 19262.5 | Aggressive |
2024-06-11T22:44:55.991 | SIM:NQM4 | Sell | 4 | 19262.25 | Aggressive |
2024-06-11T22:44:55.991 | SIM:NQM4 | Sell | 4 | 19262 | Aggressive |
2024-06-11T22:44:55.991 | SIM:NQM4 | Sell | 2 | 19261.75 | Aggressive |
2024-06-11T22:45:03.165 | SIM:NQM4 | Sell | 1 | 19263 | Aggressive |
2024-06-11T22:45:03.166 | SIM:NQM4 | Sell | 1 | 19263 | Aggressive |
2024-06-11T22:45:03.298 | SIM:NQM4 | Sell | 1 | 19263 | Aggressive |
2024-06-11T22:45:06.618 | SIM:NQM4 | Sell | 1 | 19263 | Aggressive |
2024-06-11T22:45:10.609 | SIM:NQM4 | Sell | 1 | 19263 | Aggressive |
2024-06-11T22:45:10.987 | SIM:NQM4 | Sell | 3 | 19262.75 | Aggressive |
2024-06-11T22:45:10.987 | SIM:NQM4 | Sell | 5 | 19262.5 | Aggressive |
2024-06-11T22:45:25.999 | SIM:NQM4 | Sell | 3 | 19263.25 | Aggressive |
2024-06-11T22:45:25.999 | SIM:NQM4 | Sell | 4 | 19263 | Aggressive |
2024-06-11T22:45:25.999 | SIM:NQM4 | Sell | 4 | 19262.75 | Aggressive |
2024-06-11T22:45:25.999 | SIM:NQM4 | Sell | 3 | 19262.5 | Aggressive |
2024-06-11T22:45:34.331 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-11T22:45:37.018 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-11T22:45:37.02 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-11T22:45:37.188 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-11T22:45:37.357 | SIM:NQM4 | Sell | 3 | 19264 | Aggressive |
2024-06-11T22:45:37.358 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-11T22:45:37.358 | SIM:NQM4 | Sell | 4 | 19264 | Aggressive |
2024-06-11T22:45:37.762 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:45:50.656 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-11T22:45:50.657 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-11T22:45:51.198 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-11T22:45:51.2 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-11T22:45:51.202 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-11T22:45:51.573 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-11T22:45:51.59 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-11T22:45:56.001 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-11T22:46:10.986 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-11T22:46:10.986 | SIM:NQM4 | Sell | 3 | 19263.25 | Aggressive |
2024-06-11T22:46:10.986 | SIM:NQM4 | Sell | 3 | 19263 | Aggressive |
2024-06-11T22:46:10.986 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-11T22:46:10.986 | SIM:NQM4 | Sell | 3 | 19262.5 | Aggressive |
2024-06-11T22:46:21.766 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-11T22:46:22.126 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-11T22:46:22.127 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-11T22:46:22.774 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-11T22:46:24.783 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-11T22:46:25.183 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-11T22:46:25.989 | SIM:NQM4 | Sell | 5 | 19263.5 | Aggressive |
2024-06-11T22:46:40.989 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-11T22:46:40.989 | SIM:NQM4 | Sell | 5 | 19263.5 | Aggressive |
2024-06-11T22:46:40.989 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-11T22:46:40.989 | SIM:NQM4 | Sell | 2 | 19263 | Aggressive |
2024-06-11T22:46:41.857 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:46:41.859 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:46:41.86 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:46:55.173 | SIM:NQM4 | Sell | 3 | 19263.25 | Aggressive |
2024-06-11T22:46:55.174 | SIM:NQM4 | Sell | 6 | 19263.25 | Aggressive |
2024-06-11T22:46:56.175 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-11T22:46:56.176 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-11T22:46:56.177 | SIM:NQM4 | Sell | 3 | 19263.5 | Aggressive |
2024-06-11T22:46:56.178 | SIM:NQM4 | Sell | 3 | 19263.5 | Aggressive |
2024-06-11T22:46:56.179 | SIM:NQM4 | Sell | 3 | 19263.5 | Aggressive |
2024-06-11T22:46:56.18 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-11T22:47:25.987 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-11T22:47:25.987 | SIM:NQM4 | Sell | 3 | 19263 | Aggressive |
2024-06-11T22:47:25.987 | SIM:NQM4 | Sell | 3 | 19262.75 | Aggressive |
2024-06-11T22:47:25.987 | SIM:NQM4 | Sell | 3 | 19262.5 | Aggressive |
2024-06-11T22:47:25.987 | SIM:NQM4 | Sell | 2 | 19262.25 | Aggressive |
2024-06-11T22:47:40.983 | SIM:NQM4 | Sell | 2 | 19263.5 | Aggressive |
2024-06-11T22:47:40.983 | SIM:NQM4 | Sell | 3 | 19263.25 | Aggressive |
2024-06-11T22:47:40.983 | SIM:NQM4 | Sell | 3 | 19263 | Aggressive |
2024-06-11T22:47:40.983 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-11T22:47:40.983 | SIM:NQM4 | Sell | 3 | 19262.5 | Aggressive |
2024-06-11T22:47:48.257 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-11T22:47:54.305 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-11T22:47:54.306 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-11T22:47:54.308 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-11T22:47:54.31 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-11T22:47:56 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-11T22:47:56.184 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-11T22:48:10.997 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-11T22:48:10.997 | SIM:NQM4 | Sell | 4 | 19263 | Aggressive |
2024-06-11T22:48:10.997 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-11T22:48:10.997 | SIM:NQM4 | Sell | 4 | 19262.5 | Aggressive |
2024-06-11T22:48:25.992 | SIM:NQM4 | Sell | 1 | 19263.5 | Aggressive |
2024-06-11T22:48:25.992 | SIM:NQM4 | Sell | 3 | 19263.25 | Aggressive |
2024-06-11T22:48:25.992 | SIM:NQM4 | Sell | 3 | 19263 | Aggressive |
2024-06-11T22:48:25.992 | SIM:NQM4 | Sell | 2 | 19262.75 | Aggressive |
2024-06-11T22:48:25.992 | SIM:NQM4 | Sell | 3 | 19262.5 | Aggressive |
2024-06-11T22:48:37.986 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-11T22:48:37.987 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-11T22:48:37.989 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-11T22:48:38.224 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-11T22:48:38.824 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-11T22:48:39.102 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-11T22:48:39.871 | SIM:NQM4 | Sell | 1 | 19264 | Aggressive |
2024-06-11T22:48:52.318 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-11T22:48:52.32 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-11T22:48:52.357 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-11T22:48:54.859 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:48:55.993 | SIM:NQM4 | Sell | 3 | 19264 | Aggressive |
2024-06-11T22:48:55.993 | SIM:NQM4 | Sell | 2 | 19263.75 | Aggressive |
2024-06-11T22:49:02.856 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:49:02.866 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:49:03.357 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:49:03.385 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:49:03.757 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:49:03.759 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:49:09.166 | SIM:NQM4 | Sell | 1 | 19264.25 | Aggressive |
2024-06-11T22:49:09.167 | SIM:NQM4 | Sell | 3 | 19264.25 | Aggressive |
2024-06-11T22:49:25.989 | SIM:NQM4 | Sell | 2 | 19264.5 | Aggressive |
2024-06-11T22:49:25.989 | SIM:NQM4 | Sell | 4 | 19264.25 | Aggressive |
2024-06-11T22:49:25.989 | SIM:NQM4 | Sell | 3 | 19264 | Aggressive |
2024-06-11T22:49:40.988 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-11T22:49:40.988 | SIM:NQM4 | Sell | 7 | 19264 | Aggressive |
2024-06-11T22:49:41.433 | SIM:NQM4 | Sell | 1 | 19264.5 | Aggressive |
2024-06-11T22:49:41.435 | SIM:NQM4 | Sell | 2 | 19264.5 | Aggressive |
2024-06-11T22:49:41.456 | SIM:NQM4 | Sell | 2 | 19264.75 | Aggressive |
2024-06-11T22:49:41.456 | SIM:NQM4 | Sell | 3 | 19264.5 | Aggressive |
2024-06-11T22:50:02.99 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:03.257 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:03.591 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:03.593 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:03.68 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:10.99 | SIM:NQM4 | Sell | 2 | 19264.5 | Aggressive |
2024-06-11T22:50:10.99 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-11T22:50:10.99 | SIM:NQM4 | Sell | 3 | 19264 | Aggressive |
2024-06-11T22:50:10.99 | SIM:NQM4 | Sell | 1 | 19263.75 | Aggressive |
2024-06-11T22:50:25.987 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-11T22:50:25.987 | SIM:NQM4 | Sell | 4 | 19264.5 | Aggressive |
2024-06-11T22:50:25.987 | SIM:NQM4 | Sell | 3 | 19264.25 | Aggressive |
2024-06-11T22:50:25.987 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-11T22:50:25.987 | SIM:NQM4 | Sell | 4 | 19263.75 | Aggressive |
2024-06-11T22:50:26.307 | SIM:NQM4 | Sell | 1 | 19264.5 | Aggressive |
2024-06-11T22:50:40.996 | SIM:NQM4 | Sell | 2 | 19264.5 | Aggressive |
2024-06-11T22:50:40.996 | SIM:NQM4 | Sell | 3 | 19264.25 | Aggressive |
2024-06-11T22:50:40.997 | SIM:NQM4 | Sell | 2 | 19264 | Aggressive |
2024-06-11T22:50:40.997 | SIM:NQM4 | Sell | 4 | 19263.75 | Aggressive |
2024-06-11T22:50:40.997 | SIM:NQM4 | Sell | 4 | 19263.5 | Aggressive |
2024-06-11T22:50:42.89 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:42.958 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:46.676 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:46.677 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:47.974 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:49.108 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:50:49.279 | SIM:NQM4 | Sell | 2 | 19265 | Aggressive |
2024-06-11T22:50:52.261 | SIM:NQM4 | Sell | 2 | 19265 | Aggressive |
2024-06-11T22:50:53.209 | SIM:NQM4 | Sell | 2 | 19265 | Aggressive |
2024-06-11T22:50:54.403 | SIM:NQM4 | Sell | 2 | 19265 | Aggressive |
2024-06-11T22:50:54.834 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:51:10.984 | SIM:NQM4 | Sell | 3 | 19264 | Aggressive |
2024-06-11T22:51:10.984 | SIM:NQM4 | Sell | 4 | 19263.75 | Aggressive |
2024-06-11T22:51:10.984 | SIM:NQM4 | Sell | 3 | 19263.5 | Aggressive |
2024-06-11T22:51:10.984 | SIM:NQM4 | Sell | 2 | 19263.25 | Aggressive |
2024-06-11T22:51:17.661 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-11T22:51:17.664 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-11T22:51:19.959 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-11T22:51:19.961 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-11T22:51:20.557 | SIM:NQM4 | Sell | 2 | 19264.75 | Aggressive |
2024-06-11T22:51:21.456 | SIM:NQM4 | Sell | 2 | 19264.75 | Aggressive |
2024-06-11T22:51:21.498 | SIM:NQM4 | Sell | 2 | 19264.75 | Aggressive |
2024-06-11T22:51:22.91 | SIM:NQM4 | Sell | 1 | 19264.75 | Aggressive |
2024-06-11T22:51:25.988 | SIM:NQM4 | Sell | 1 | 19265 | Aggressive |
2024-06-11T22:51:25.988 | SIM:NQM4 | Sell | 3 | 19264.75 | Aggressive |
2024-06-11T22:51:25.988 | SIM:NQM4 | Sell | 2 | 19264.5 | Aggressive |
2024-06-11T22:51:25.988 | SIM:NQM4 | Sell | 2 | 19264.25 | Aggressive |
2024-06-11T22:51:25.988 | SIM:NQM4 | Sell | 3 | 19264 | Aggressive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
19262.5295
Average Total
19262.87
VWAP Slippage
0.3355
Arrival Price
19,262.5000
Destination Price
19,261.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-11T22:31:30.019 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:31:30.021 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:31:30.657 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:31:30.805 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:31:32.556 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:32.557 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:31:32.558 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:31:32.561 | SIM:NQM4 | Buy | 3 | 19262.5 | Aggressive |
2024-06-11T22:31:32.582 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:32.582 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:31:52.057 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:52.157 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:52.426 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:52.456 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:52.556 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:52.558 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:52.704 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:52.919 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:53.093 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:53.257 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:53.258 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:53.81 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:31:53.925 | SIM:NQM4 | Buy | 2 | 19262 | Aggressive |
2024-06-11T22:31:53.925 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:32:02.628 | SIM:NQM4 | Buy | 3 | 19261.75 | Aggressive |
2024-06-11T22:32:02.63 | SIM:NQM4 | Buy | 3 | 19261.75 | Aggressive |
2024-06-11T22:32:02.657 | SIM:NQM4 | Buy | 3 | 19261.75 | Aggressive |
2024-06-11T22:32:03.157 | SIM:NQM4 | Buy | 3 | 19261.75 | Aggressive |
2024-06-11T22:32:03.279 | SIM:NQM4 | Buy | 2 | 19261.75 | Aggressive |
2024-06-11T22:32:24.618 | SIM:NQM4 | Buy | 3 | 19261.25 | Aggressive |
2024-06-11T22:32:24.618 | SIM:NQM4 | Buy | 4 | 19261.5 | Aggressive |
2024-06-11T22:32:24.618 | SIM:NQM4 | Buy | 5 | 19261.75 | Aggressive |
2024-06-11T22:32:39.622 | SIM:NQM4 | Buy | 3 | 19262.25 | Aggressive |
2024-06-11T22:32:39.622 | SIM:NQM4 | Buy | 5 | 19262.5 | Aggressive |
2024-06-11T22:32:39.622 | SIM:NQM4 | Buy | 3 | 19262.75 | Aggressive |
2024-06-11T22:32:39.622 | SIM:NQM4 | Buy | 2 | 19263 | Aggressive |
2024-06-11T22:32:54.609 | SIM:NQM4 | Buy | 2 | 19262.75 | Aggressive |
2024-06-11T22:32:54.609 | SIM:NQM4 | Buy | 6 | 19263 | Aggressive |
2024-06-11T22:32:54.609 | SIM:NQM4 | Buy | 4 | 19263.25 | Aggressive |
2024-06-11T22:32:54.609 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-11T22:33:05.758 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:05.783 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:05.812 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:05.857 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:05.874 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:06.799 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:06.8 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:33:06.801 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:06.802 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:33:07.09 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:07.091 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:24.621 | SIM:NQM4 | Buy | 2 | 19261.75 | Aggressive |
2024-06-11T22:33:24.621 | SIM:NQM4 | Buy | 5 | 19262 | Aggressive |
2024-06-11T22:33:24.621 | SIM:NQM4 | Buy | 3 | 19262.25 | Aggressive |
2024-06-11T22:33:24.621 | SIM:NQM4 | Buy | 3 | 19262.5 | Aggressive |
2024-06-11T22:33:29.858 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:33:29.859 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:29.861 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:29.866 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:32.458 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:33:32.657 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:33:33.356 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:33:33.668 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:33:40.571 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:40.572 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:40.575 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:40.576 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:33:41.357 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:33:41.357 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:33:41.358 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:33:41.358 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:33:41.757 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:33:41.757 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:33:42.056 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:34:02.103 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:34:02.104 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:34:02.256 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:34:02.257 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:34:02.711 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:34:03.22 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:34:04.234 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:34:23.701 | SIM:NQM4 | Buy | 1 | 19262 | Aggressive |
2024-06-11T22:34:23.703 | SIM:NQM4 | Buy | 1 | 19262 | Aggressive |
2024-06-11T22:34:23.712 | SIM:NQM4 | Buy | 1 | 19262 | Aggressive |
2024-06-11T22:34:23.714 | SIM:NQM4 | Buy | 1 | 19262 | Aggressive |
2024-06-11T22:34:23.871 | SIM:NQM4 | Buy | 1 | 19262 | Aggressive |
2024-06-11T22:34:23.872 | SIM:NQM4 | Buy | 1 | 19262 | Aggressive |
2024-06-11T22:34:24.612 | SIM:NQM4 | Buy | 4 | 19262.25 | Aggressive |
2024-06-11T22:34:24.612 | SIM:NQM4 | Buy | 3 | 19262.5 | Aggressive |
2024-06-11T22:34:39.622 | SIM:NQM4 | Buy | 3 | 19262.5 | Aggressive |
2024-06-11T22:34:39.622 | SIM:NQM4 | Buy | 4 | 19262.75 | Aggressive |
2024-06-11T22:34:39.622 | SIM:NQM4 | Buy | 5 | 19263 | Aggressive |
2024-06-11T22:34:54.617 | SIM:NQM4 | Buy | 3 | 19262.5 | Aggressive |
2024-06-11T22:34:54.617 | SIM:NQM4 | Buy | 4 | 19262.75 | Aggressive |
2024-06-11T22:34:54.617 | SIM:NQM4 | Buy | 6 | 19263 | Aggressive |
2024-06-11T22:35:09.583 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:35:09.584 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:35:09.6 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:35:09.6 | SIM:NQM4 | Buy | 3 | 19262.75 | Aggressive |
2024-06-11T22:35:09.6 | SIM:NQM4 | Buy | 4 | 19263 | Aggressive |
2024-06-11T22:35:09.6 | SIM:NQM4 | Buy | 3 | 19263.25 | Aggressive |
2024-06-11T22:35:24.614 | SIM:NQM4 | Buy | 1 | 19263 | Aggressive |
2024-06-11T22:35:24.614 | SIM:NQM4 | Buy | 2 | 19263.25 | Aggressive |
2024-06-11T22:35:24.614 | SIM:NQM4 | Buy | 4 | 19263.5 | Aggressive |
2024-06-11T22:35:24.614 | SIM:NQM4 | Buy | 4 | 19263.75 | Aggressive |
2024-06-11T22:35:24.614 | SIM:NQM4 | Buy | 2 | 19264 | Aggressive |
2024-06-11T22:35:39.614 | SIM:NQM4 | Buy | 3 | 19263 | Aggressive |
2024-06-11T22:35:39.614 | SIM:NQM4 | Buy | 4 | 19263.25 | Aggressive |
2024-06-11T22:35:39.614 | SIM:NQM4 | Buy | 3 | 19263.5 | Aggressive |
2024-06-11T22:35:39.614 | SIM:NQM4 | Buy | 3 | 19263.75 | Aggressive |
2024-06-11T22:35:54.612 | SIM:NQM4 | Buy | 3 | 19264.25 | Aggressive |
2024-06-11T22:35:54.612 | SIM:NQM4 | Buy | 10 | 19264.5 | Aggressive |
2024-06-11T22:36:05.27 | SIM:NQM4 | Buy | 1 | 19263.75 | Aggressive |
2024-06-11T22:36:05.271 | SIM:NQM4 | Buy | 2 | 19263.75 | Aggressive |
2024-06-11T22:36:05.272 | SIM:NQM4 | Buy | 2 | 19263.75 | Aggressive |
2024-06-11T22:36:05.273 | SIM:NQM4 | Buy | 2 | 19263.75 | Aggressive |
2024-06-11T22:36:05.972 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:36:05.972 | SIM:NQM4 | Buy | 3 | 19263.75 | Aggressive |
2024-06-11T22:36:05.973 | SIM:NQM4 | Buy | 1 | 19263.25 | Aggressive |
2024-06-11T22:36:05.973 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-11T22:36:24.607 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:36:24.607 | SIM:NQM4 | Buy | 2 | 19263.75 | Aggressive |
2024-06-11T22:36:24.607 | SIM:NQM4 | Buy | 4 | 19264 | Aggressive |
2024-06-11T22:36:24.607 | SIM:NQM4 | Buy | 3 | 19264.25 | Aggressive |
2024-06-11T22:36:24.607 | SIM:NQM4 | Buy | 3 | 19264.5 | Aggressive |
2024-06-11T22:36:27.319 | SIM:NQM4 | Buy | 2 | 19263 | Aggressive |
2024-06-11T22:36:27.51 | SIM:NQM4 | Buy | 2 | 19263 | Aggressive |
2024-06-11T22:36:27.679 | SIM:NQM4 | Buy | 2 | 19263 | Aggressive |
2024-06-11T22:36:27.795 | SIM:NQM4 | Buy | 1 | 19262.75 | Aggressive |
2024-06-11T22:36:27.795 | SIM:NQM4 | Buy | 2 | 19263 | Aggressive |
2024-06-11T22:36:27.796 | SIM:NQM4 | Buy | 1 | 19262.75 | Aggressive |
2024-06-11T22:36:27.796 | SIM:NQM4 | Buy | 2 | 19263 | Aggressive |
2024-06-11T22:36:27.797 | SIM:NQM4 | Buy | 1 | 19262.75 | Aggressive |
2024-06-11T22:36:27.797 | SIM:NQM4 | Buy | 1 | 19263 | Aggressive |
2024-06-11T22:36:54.657 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-11T22:36:54.658 | SIM:NQM4 | Buy | 3 | 19263.75 | Aggressive |
2024-06-11T22:36:54.658 | SIM:NQM4 | Buy | 3 | 19264 | Aggressive |
2024-06-11T22:36:54.658 | SIM:NQM4 | Buy | 3 | 19264.25 | Aggressive |
2024-06-11T22:36:54.658 | SIM:NQM4 | Buy | 4 | 19264.5 | Aggressive |
2024-06-11T22:36:56.757 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:36:56.757 | SIM:NQM4 | Buy | 6 | 19262.5 | Aggressive |
2024-06-11T22:36:56.757 | SIM:NQM4 | Buy | 4 | 19262.75 | Aggressive |
2024-06-11T22:37:24.62 | SIM:NQM4 | Buy | 3 | 19262.75 | Aggressive |
2024-06-11T22:37:24.62 | SIM:NQM4 | Buy | 4 | 19263 | Aggressive |
2024-06-11T22:37:24.62 | SIM:NQM4 | Buy | 3 | 19263.25 | Aggressive |
2024-06-11T22:37:39.613 | SIM:NQM4 | Buy | 2 | 19262.75 | Aggressive |
2024-06-11T22:37:39.613 | SIM:NQM4 | Buy | 4 | 19263 | Aggressive |
2024-06-11T22:37:39.613 | SIM:NQM4 | Buy | 3 | 19263.25 | Aggressive |
2024-06-11T22:37:39.613 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:37:54.617 | SIM:NQM4 | Buy | 2 | 19263 | Aggressive |
2024-06-11T22:37:54.617 | SIM:NQM4 | Buy | 4 | 19263.25 | Aggressive |
2024-06-11T22:37:54.617 | SIM:NQM4 | Buy | 3 | 19263.5 | Aggressive |
2024-06-11T22:37:54.617 | SIM:NQM4 | Buy | 1 | 19263.75 | Aggressive |
2024-06-11T22:38:09.656 | SIM:NQM4 | Buy | 2 | 19262.75 | Aggressive |
2024-06-11T22:38:09.656 | SIM:NQM4 | Buy | 4 | 19263 | Aggressive |
2024-06-11T22:38:09.656 | SIM:NQM4 | Buy | 3 | 19263.25 | Aggressive |
2024-06-11T22:38:09.656 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:38:24.618 | SIM:NQM4 | Buy | 4 | 19263.25 | Aggressive |
2024-06-11T22:38:24.618 | SIM:NQM4 | Buy | 4 | 19263.5 | Aggressive |
2024-06-11T22:38:24.618 | SIM:NQM4 | Buy | 1 | 19263.75 | Aggressive |
2024-06-11T22:38:24.618 | SIM:NQM4 | Buy | 3 | 19264 | Aggressive |
2024-06-11T22:38:39.617 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:38:39.618 | SIM:NQM4 | Buy | 4 | 19263.75 | Aggressive |
2024-06-11T22:38:39.618 | SIM:NQM4 | Buy | 3 | 19264 | Aggressive |
2024-06-11T22:38:39.618 | SIM:NQM4 | Buy | 3 | 19264.25 | Aggressive |
2024-06-11T22:38:48.557 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:38:48.681 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:38:48.682 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:38:48.718 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:38:48.757 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:38:52.302 | SIM:NQM4 | Buy | 2 | 19263.5 | Aggressive |
2024-06-11T22:39:09.627 | SIM:NQM4 | Buy | 1 | 19263.25 | Aggressive |
2024-06-11T22:39:09.627 | SIM:NQM4 | Buy | 3 | 19263.5 | Aggressive |
2024-06-11T22:39:09.627 | SIM:NQM4 | Buy | 4 | 19263.75 | Aggressive |
2024-06-11T22:39:09.627 | SIM:NQM4 | Buy | 4 | 19264 | Aggressive |
2024-06-11T22:39:16.414 | SIM:NQM4 | Buy | 1 | 19262.75 | Aggressive |
2024-06-11T22:39:17.684 | SIM:NQM4 | Buy | 2 | 19262.75 | Aggressive |
2024-06-11T22:39:17.685 | SIM:NQM4 | Buy | 2 | 19262.75 | Aggressive |
2024-06-11T22:39:17.856 | SIM:NQM4 | Buy | 2 | 19262.75 | Aggressive |
2024-06-11T22:39:18.278 | SIM:NQM4 | Buy | 1 | 19262.75 | Aggressive |
2024-06-11T22:39:18.73 | SIM:NQM4 | Buy | 2 | 19262.75 | Aggressive |
2024-06-11T22:39:20.891 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:39:39.656 | SIM:NQM4 | Buy | 2 | 19262.75 | Aggressive |
2024-06-11T22:39:39.657 | SIM:NQM4 | Buy | 5 | 19263 | Aggressive |
2024-06-11T22:39:39.657 | SIM:NQM4 | Buy | 3 | 19263.25 | Aggressive |
2024-06-11T22:39:39.657 | SIM:NQM4 | Buy | 1 | 19263.5 | Aggressive |
2024-06-11T22:39:48.609 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:39:48.61 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:39:48.768 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:39:48.884 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:39:49.357 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:39:50.901 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:39:52.512 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:39:52.513 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:39:52.514 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:08.788 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:40:08.789 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:40:09.057 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:40:09.422 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:40:09.607 | SIM:NQM4 | Buy | 2 | 19262.5 | Aggressive |
2024-06-11T22:40:09.607 | SIM:NQM4 | Buy | 3 | 19262.75 | Aggressive |
2024-06-11T22:40:10.256 | SIM:NQM4 | Buy | 1 | 19262 | Aggressive |
2024-06-11T22:40:10.257 | SIM:NQM4 | Buy | 3 | 19262 | Aggressive |
2024-06-11T22:40:10.26 | SIM:NQM4 | Buy | 3 | 19262 | Aggressive |
2024-06-11T22:40:10.277 | SIM:NQM4 | Buy | 3 | 19262 | Aggressive |
2024-06-11T22:40:10.36 | SIM:NQM4 | Buy | 2 | 19262 | Aggressive |
2024-06-11T22:40:39.617 | SIM:NQM4 | Buy | 2 | 19262 | Aggressive |
2024-06-11T22:40:39.617 | SIM:NQM4 | Buy | 3 | 19262.25 | Aggressive |
2024-06-11T22:40:39.617 | SIM:NQM4 | Buy | 4 | 19262.5 | Aggressive |
2024-06-11T22:40:39.617 | SIM:NQM4 | Buy | 3 | 19262.75 | Aggressive |
2024-06-11T22:40:44.684 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:44.685 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:44.757 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:44.769 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:44.781 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:45.877 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:46.583 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:46.609 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:47.889 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:49.166 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:50.68 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:50.792 | SIM:NQM4 | Buy | 1 | 19262.5 | Aggressive |
2024-06-11T22:40:55.596 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:40:55.597 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:40:55.608 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:40:55.683 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:40:55.783 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:40:55.784 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:40:56.111 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:40:56.357 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:40:56.69 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:40:57.315 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:40:57.316 | SIM:NQM4 | Buy | 1 | 19262.25 | Aggressive |
2024-06-11T22:41:09.608 | SIM:NQM4 | Buy | 2 | 19262.25 | Aggressive |
2024-06-11T22:41:09.608 | SIM:NQM4 | Buy | 4 | 19262.5 | Aggressive |
2024-06-11T22:41:09.609 | SIM:NQM4 | Buy | 2 | 19262.75 | Aggressive |
2024-06-11T22:41:09.609 | SIM:NQM4 | Buy | 3 | 19263 | Aggressive |
2024-06-11T22:41:09.609 | SIM:NQM4 | Buy | 2 | 19263.25 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
5385.5168
Average Total
5385.23
VWAP Slippage
0.2868
Arrival Price
5,385.3750
Destination Price
5,386.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-11T22:13:21.997 | SIM:ESM4 | Sell | 12 | 5385.25 | Aggressive |
2024-06-11T22:13:52.37 | SIM:ESM4 | Sell | 2 | 5385 | Aggressive |
2024-06-11T22:14:07.358 | SIM:ESM4 | Sell | 1 | 5385 | Aggressive |
2024-06-11T22:15:07.358 | SIM:ESM4 | Sell | 1 | 5385.25 | Aggressive |
2024-06-11T22:15:52.357 | SIM:ESM4 | Sell | 1 | 5385.25 | Aggressive |
2024-06-11T22:16:37.37 | SIM:ESM4 | Sell | 1 | 5385.5 | Aggressive |
2024-06-11T22:17:22.357 | SIM:ESM4 | Sell | 1 | 5385.75 | Aggressive |
2024-06-11T22:17:52.367 | SIM:ESM4 | Sell | 1 | 5385.75 | Aggressive |
2024-06-11T22:18:28.756 | SIM:ESM4 | Sell | 1 | 5386 | Aggressive |
2024-06-11T22:18:52.373 | SIM:ESM4 | Sell | 1 | 5385.75 | Aggressive |
2024-06-11T22:20:07.371 | SIM:ESM4 | Sell | 28 | 5385.75 | Aggressive |
2024-06-11T22:20:07.371 | SIM:ESM4 | Sell | 27 | 5385.5 | Aggressive |
2024-06-11T22:20:07.371 | SIM:ESM4 | Sell | 46 | 5385.25 | Aggressive |
2024-06-11T22:20:07.371 | SIM:ESM4 | Sell | 35 | 5385 | Aggressive |
2024-06-11T22:20:07.371 | SIM:ESM4 | Sell | 55 | 5384.75 | Aggressive |
2024-06-11T22:20:07.371 | SIM:ESM4 | Sell | 4 | 5385.75 | Aggressive |
2024-06-11T22:20:07.791 | SIM:ESM4 | Sell | 27 | 5385.75 | Aggressive |
2024-06-11T22:20:07.791 | SIM:ESM4 | Sell | 27 | 5385.5 | Aggressive |
2024-06-11T22:20:07.791 | SIM:ESM4 | Sell | 46 | 5385.25 | Aggressive |
2024-06-11T22:20:07.791 | SIM:ESM4 | Sell | 35 | 5385 | Aggressive |
2024-06-11T22:20:07.791 | SIM:ESM4 | Sell | 55 | 5384.75 | Aggressive |
2024-06-11T22:20:08.075 | SIM:ESM4 | Sell | 5 | 5384.75 | Passive |
2024-06-11T22:20:14.556 | SIM:ESM4 | Sell | 27 | 5385.75 | Aggressive |
2024-06-11T22:20:14.556 | SIM:ESM4 | Sell | 27 | 5385.5 | Aggressive |
2024-06-11T22:20:14.556 | SIM:ESM4 | Sell | 34 | 5385.25 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5385.7310
Average Total
5386.35
VWAP Slippage
0.6210
Arrival Price
5,385.8750
Destination Price
5,385.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-06-11T21:52:49.916 | SIM:ESM4 | Buy | 12 | 5386 | Aggressive |
2024-06-11T21:54:50.103 | SIM:ESM4 | Buy | 1 | 5386 | Aggressive |
2024-06-11T21:55:07.175 | SIM:ESM4 | Buy | 1 | 5385.5 | Aggressive |
2024-06-11T21:55:25.003 | SIM:ESM4 | Buy | 1 | 5385.5 | Aggressive |
2024-06-11T21:55:50.1 | SIM:ESM4 | Buy | 1 | 5385.75 | Aggressive |
2024-06-11T21:56:20.103 | SIM:ESM4 | Buy | 1 | 5386 | Aggressive |
2024-06-11T21:57:20.094 | SIM:ESM4 | Buy | 1 | 5385.75 | Aggressive |
2024-06-11T21:58:05.1 | SIM:ESM4 | Buy | 1 | 5386 | Aggressive |
2024-06-11T21:59:35.098 | SIM:ESM4 | Buy | 6 | 5385.75 | Aggressive |
2024-06-11T21:59:35.098 | SIM:ESM4 | Buy | 36 | 5386 | Aggressive |
2024-06-11T21:59:35.098 | SIM:ESM4 | Buy | 36 | 5386.25 | Aggressive |
2024-06-11T21:59:35.098 | SIM:ESM4 | Buy | 55 | 5386.5 | Aggressive |
2024-06-11T21:59:35.098 | SIM:ESM4 | Buy | 57 | 5386.75 | Aggressive |
2024-06-11T21:59:35.099 | SIM:ESM4 | Buy | 4 | 5385.75 | Aggressive |
2024-06-11T21:59:35.099 | SIM:ESM4 | Buy | 36 | 5386 | Aggressive |
2024-06-11T21:59:35.099 | SIM:ESM4 | Buy | 36 | 5386.25 | Aggressive |
2024-06-11T21:59:35.099 | SIM:ESM4 | Buy | 55 | 5386.5 | Aggressive |
2024-06-11T21:59:35.099 | SIM:ESM4 | Buy | 57 | 5386.75 | Aggressive |
2024-06-11T21:59:35.1 | SIM:ESM4 | Buy | 5 | 5385.75 | Aggressive |
2024-06-11T21:59:35.1 | SIM:ESM4 | Buy | 35 | 5386 | Aggressive |
2024-06-11T21:59:35.1 | SIM:ESM4 | Buy | 35 | 5386.25 | Aggressive |
2024-06-11T21:59:35.1 | SIM:ESM4 | Buy | 28 | 5386.5 | Aggressive |